ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
55.80
-0.115
(-0.21%)
Closed June 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.80
Bid
55.72
Ask
55.88
Volume
23,832
55.76 Day's Range 55.965
0.00 52 Week Range 0.00
Previous Close
55.915
Open
55.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,330,693
VWAP
55.8364

VDCA Latest News

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 20 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 19/6/2024 Curr: USD NAV: 55.8182 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 19 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 18/6/2024 Curr: USD NAV: 55.8128 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 18 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/6/2024 Curr: USD NAV: 55.7490 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 17 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 14/6/2024 Curr: USD NAV: 55.8000 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 14 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 13/6/2024 Curr: USD NAV: 55.8099 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 13 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 12/6/2024 Curr: USD NAV: 55.7452 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 12 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 11/6/2024 Curr: USD NAV: 55.6702 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 11 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 10/6/2024 Curr: USD NAV: 55.6162 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 10 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 7/6/2024 Curr: USD NAV: 55.6005 Tckr: VDCA This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 07 June 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 6/6/2024 Curr: USD NAV: 55.7300 Tckr: VDCA This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9001
(50.02%)
3.42M
MBRXMoleculin Biotech Inc
$ 4.50
(19.05%)
402
SPGCSacks Parente Golf Inc
$ 0.5599
(14.27%)
410
SPPLSIMPPLE Ltd
$ 0.593
(14.04%)
1.5k
ENSCEnsysce Biosciences Inc
$ 0.62
(13.66%)
149.66k
ORRFOrrstown Financial Services Inc
$ 21.80
(-13.90%)
1.53k
KAKineta Inc
$ 0.56
(-12.49%)
11.16k
WAVEEco Wave Power Global AB
$ 1.96
(-11.31%)
351
LRHCLa Rosa Holdings Corporation
$ 1.53
(-10.00%)
6.21k
RELIReliance Global Group Inc
$ 0.5505
(-9.75%)
572.59k
NVDANVIDIA Corporation
$ 129.7485
(-0.82%)
3.78M
PBMPsyence Biomedical Ltd
$ 0.962
(60.33%)
3.51M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-0.06%)
2.11M
CRKNCrown Electrokinetics Corporation
$ 0.0518
(4.23%)
1.52M
MRVLMarvell Technology Inc
$ 73.24
(0.01%)
1.49M

Discussion

View Full Feed
freakdope freakdope 14 seconds ago
Buy the dip
PSRU
Running Wild Running Wild 20 seconds ago
297 OK Republican George Faught makes the list for claiming rape and incest are God’s will. Rape culture on steroids.  

Maga GOP family values.




Nasty.


Sick.


Perverted.


MAGAs.
DJT
satter satter 21 seconds ago
Are you sure? I heard that elegant code was coming from his online Cow. Moo Moo.
DJT
boi568 boi568 24 seconds ago
Pfizer is probably not worrying about this lawsuit any more than Anavex was worrying about the recent Rett case. Don't mistake filing a lawsuit with having a real case.
AVXL
MightyX MightyX 24 seconds ago
Like to see .10+ recovery after hours
FFIE
gfp927z gfp927z 43 seconds ago
Going to California -



https://www.youtube.com/watch?v=bS56mvv9XI8




---
All City Baby All City Baby 45 seconds ago
Thanks very much for the post. EOM
RSPI
Shodburrito Shodburrito 51 seconds ago
The people who have accumulated over a billion shares the last year would disagree lol
SAPX
Laurent Maldague Laurent Maldague 59 seconds ago
Posted on ST. More RWE for EPA: https://pubmed.ncbi.nlm.nih.gov/38879457/

"Compared with the low EPA/AA group, the high EPA/AA group had a significantly higher cumulative incidence of AF recurrence (39.3% versus 27.6%; log-rank P=0.004) and lower cumulative incidence of MACE (13.8% v
AMRN
europa7 europa7 1 minute ago
SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association
https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/

https://markets.ft.com/data/announce/full?dockey=1330-10009
HBARUSD
Invest-in-America Invest-in-America 1 minute ago
ALUR: A wild, wild, PRICE movement day for this --- shall we say --- rather ' MURACULOUS ' stockl!!
ALUR
janice shell janice shell 1 minute ago
I very much doubt that will happen. Exercise is very expensive. It'd be one thing if they could exercise at $20 and get stock so far in the money it was worth $46.75, the all time high for these calls. But...
GME
threebabiesbusy threebabiesbusy 1 minute ago
Hard close down late pm....
FSRNQ
Dj56 Dj56 1 minute ago
Am suspecting Margolis left early on vacation last Friday noon. Stock answer emails appears to be what some report as replies from him.

With the data in the auditors hands, and solid news expected before eom, and his recent post on a website looking for part time work in addition to
RSPI
Ayock Ayock 2 minutes ago
changed his spots?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448381307_898810355683873_3786331293712420518_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F-aVFS9gohAQ7kNvgEreObO&_nc_ht=scontent-sea1-1.xx&oh=00_AYAkEIKirQq1x5MFtaAN2inUQggnH5GmreIQ4FAJ3FUBnA&oe=667A4FA5
MightyX MightyX 2 minutes ago
Traders gotta jack-up price to sell-profit to new-buyers(after-dilution-accumulation..of course)
TPTW
timberwolf7 timberwolf7 2 minutes ago
many on here confirm this. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/762/210/original/4b7b1fe8bcb42deb.jpg
DJT
janice shell janice shell 2 minutes ago
That's great! You'll be happier at home.
Whalatane Whalatane 2 minutes ago
Short term yes . But unless they can ramp up sales / reimbursement in the EU this Co is heading for a steady burn thru of cash on hand .
I don't think the Co breaks out the P & l of the EU ...how much cash they are burning thru to gain traction there .
If U have any info on EU / UK c
AMRN
Brucebannerr Brucebannerr 3 minutes ago
Where's that awesome news ? Bawhahaha still waiting for the clown to sticky it .
Guess the bankruptcy filing wasn't important enough to sticky .
FSRNQ
glenn1919 glenn1919 3 minutes ago
WRAP.......ATAI.......EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WRAP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATAI EZFL
69chevybigblock 69chevybigblock 3 minutes ago
Well the good news this is America where everyone is entitled to their own opinion.
KATX

Your Recent History

Delayed Upgrade Clock