Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,210 |
|
|||||
| News | - | ||||||
| Day High | 123.00 | Low High |
|||||
| Day Low | 123.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.00 | 123.00 | 123.00 | 123.00 | 123.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 28,210 | - | 84.50 - 126.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:02 | O | 17,850 | 124.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Transense Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.12M | 15.54M | - | 3.53M | 1.4M | 0.09 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transense Technologies News
Loading Messages....
Historical TRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 126.50 | 122.00 | 125.10 | 39,831 | 1.00 | 0.82% |
| 1 Month | 95.00 | 126.50 | 93.00 | 112.32 | 43,826 | 28.00 | 29.47% |
| 3 Months | 105.00 | 126.50 | 91.50 | 105.32 | 35,765 | 18.00 | 17.14% |
| 6 Months | 104.50 | 126.50 | 91.50 | 103.53 | 37,691 | 18.50 | 17.70% |
| 1 Year | 84.50 | 126.50 | 84.50 | 101.89 | 27,478 | 38.50 | 45.56% |
| 3 Years | 79.00 | 126.50 | 47.50 | 90.76 | 30,994 | 44.00 | 55.70% |
| 5 Years | 67.50 | 126.50 | 25.275 | 79.83 | 33,571 | 55.50 | 82.22% |
