Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,977 |
|
|||||
| News | - | ||||||
| Day High | 42.00 | Low High |
|||||
| Day Low | 41.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Time Finance Plc | TIME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.60% | 41.75 | 03:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 41.75 | 42.00 | 41.75 | 42.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 21,977 | - | 23.50 - 44.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:37:17 | O | 1,000 | 41.223p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Time Finance Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.62M | 92.51M | - | 27.57M | 3.45M | 0.04 | 11.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Time Finance News
Loading Messages....
Historical TIME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.75 | 42.75 | 41.50 | 41.76 | 128,502 | 0.00 | 0.00% |
| 1 Month | 40.75 | 44.25 | 39.50 | 41.34 | 213,168 | 1.00 | 2.45% |
| 3 Months | 36.50 | 44.25 | 36.50 | 39.97 | 246,521 | 5.25 | 14.38% |
| 6 Months | 34.10 | 44.25 | 31.30 | 37.99 | 267,101 | 7.65 | 22.43% |
| 1 Year | 29.30 | 44.25 | 23.50 | 34.50 | 212,308 | 12.45 | 42.49% |
| 3 Years | 31.75 | 44.25 | 15.25 | 28.58 | 165,163 | 10.00 | 31.50% |
| 5 Years | 45.00 | 45.50 | 12.50 | 26.27 | 195,758 | -3.25 | -7.22% |
