Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,927,866 |
|
|||||
| News | (1) | ||||||
| Day High | 209.00 | Low High |
|||||
| Day Low | 204.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.24% | 208.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.50 | 204.00 | 209.00 | 208.50 | 208.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 469 | 1,927,866 | 207.02p | 3,991,128p | - | 140.70 - 230.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:49 | O | 301 | 208.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Tp Icap Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.62B | 779.19M | - | 2.18B | 74M | 0.10 | 21.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tp Icap News
Loading Messages....
Historical TCAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 224.00 | 204.00 | 213.70 | 1,127,781 | -10.50 | -4.79% |
| 1 Month | 220.00 | 230.00 | 204.00 | 215.30 | 1,297,367 | -11.50 | -5.23% |
| 3 Months | 218.80 | 230.50 | 192.00 | 215.10 | 1,532,842 | -10.30 | -4.71% |
| 6 Months | 192.00 | 230.50 | 170.70 | 203.05 | 1,438,017 | 16.50 | 8.59% |
| 1 Year | 156.60 | 230.50 | 140.70 | 185.05 | 1,404,913 | 51.90 | 33.14% |
| 3 Years | 206.60 | 230.50 | 100.90 | 166.92 | 1,490,179 | 1.90 | 0.92% |
| 5 Years | 272.50 | 425.00 | 100.90 | 211.10 | 1,396,783 | -64.00 | -23.49% |
