ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.40
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      68,081.91
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tate & Lyle Plc (TATE) Quote

      Tate & Lyle Plc

      Tate & Lyle Plc (TATE)

      LSE
      635.00
      0.50
      (0.08%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      635.00
      Bid
      636.00
      Ask
      637.00
      Volume
      725,622
      633.00 Day's Range 640.50
      587.00 52 Week Range 776.00
      Market Cap
      2.512B
      Previous Close
      634.50
      Open
      637.00
      Last Trade
      5358
      @
      635
      (O)
      Last Trade Time
      Financial Volume
      4,619,530p
      VWAP
      636.6304
      Average Volume (3m)
      1,866,501
      Shares Outstanding
      395,849,048
      Dividend Yield
      3.01%
      PE Ratio
      13.39
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.65B
      Net Profit
      188M

      About Tate & Lyle Plc

      Sector
      Flavoring Extract,syrup, Nec
      Industry
      Sugar & Confectionery Prods
      Website
      www.tateandlyle.com
      Headquarters
      London, Gbr
      Founded
      1903
      Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 634.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 776.00p.

      Tate & Lyle currently has 395,849,048 shares outstanding. The market capitalization of Tate & Lyle is £2.51 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.39.

      TATE Latest News

      More News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 22 July 2024   Transactions in Own Securities   22 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      4 hours ago
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 19 July 2024   Transactions in Own Securities   19 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 19 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      July 19 2024
      Alliance News

      *Tate & Lyle buys back 340,424 shares at average 649.00p each on Thurs in London

      ...

      July 18 2024
      Alliance News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 18 July 2024   Transactions in Own Securities   18 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 18 2024
      RNS Regulatory News

      Tate & Lyle PLC Director/PDMR Shareholding

      Tate & Lyle PLC 18 July 2024     Tate & Lyle PLC   Notification of a transaction by a Person Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') has been...

      July 18 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 17 July 2024   Transactions in Own Securities   17 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 17 2024
      RNS Regulatory News

      Tate & Lyle PLC Transaction in Own Shares

      Tate & Lyle PLC 16 July 2024   Transactions in Own Securities   16 July 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary shares...

      July 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      116.52.66774454325618.5655614938529633.96015286DE
      413.52.17216411907621.56555902455118613.21076453DE
      12101.66257205901866501644.9200406DE
      26152.419354838716207205871564293630.13422344DE
      52-113.5-15.1636606546748.57765871483159646.26755783DE
      156-106.4-14.3512274076741.4836.55871523979706.05647722DE
      260-118-15.6706507304753836.54981477137705.31885512DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      NVDANVIDIA Corporation
      $ 123.39
      (-0.28%)
      		22.4M
      LIFWMSP Recovery Inc
      $ 0.8501
      (70.46%)
      		5.31M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.94
      (-21.36%)
      		4.18M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LUXHLuxUrban Hotels Inc
      $ 0.169
      (14.73%)
      		2.32M

      Discussion

      View Full Feed
      Mark Mark 1 minute ago
      $AAGR .19
      AAGR
      janetcanada janetcanada 2 minutes ago
      HIRU - It is an Exciting Stock!.....Looking forward with Much Anticipation!.....

      Thank You!

      Wishing the Very best
      janet
      HIRU
      Lazarus Elite Lazarus Elite 2 minutes ago
      Dude, just block him. We all know who he really is, and he has shown how FURIOUS he gets when he gets blocked by raging on the yahoo boards about it. Literally nothing makes him feel more impotent and it hits him right in the wallet.
      ELTP
      Acme Investments Acme Investments 2 minutes ago
      Victory just isn't fun if it's not snatched from the hands 👐 of defeat!! Yes, I created that!! Lol 😂
      BCAP
      facts_matter14 facts_matter14 2 minutes ago
      $37 in volume today?? Maxine is a Genius!!!!
      SRMX
      Viewmont Viewmont 2 minutes ago
      Wow! That's something! It looks like we have a winner here! Daily +48%. I won't complain!
      HIRU
      US-JUSTICE US-JUSTICE 2 minutes ago
      for investment scams like bioteches, you need the co operation of the SEC, FDA, and management and paid promoters like cowtown to make it work. and judges and lawyers....over 100 million was ripped off from institutionaal investors. as for retail investors they peons and were not necessary and used
      Ribo Ribo 2 minutes ago
      https://www.forbes.com/sites/digital-assets/2024/07/22/its-inevitable-bitcoin-price-suddenly-soars-on-wild-rumors-donald-trump-will-create-a-us-bitcoin-strategic-reserve/
      CGAC
      CarlCarlMcB CarlCarlMcB 3 minutes ago
      Time is ticking $$$$$$$$ buy out out will happen $$$$$$$ load load load $$$$$$$$$
      AMRN
      rjs1 rjs1 3 minutes ago
      Crossing the Tech Adoption Chasm

      In the fast-paced world of technology, bringing a new product to market is often a challenging endeavor. One of the main reasons many new product launches fail is the rush to target the mainstream market before adequately validating the technology wi
      LWLG
      nowwhat2 nowwhat2 3 minutes ago
      Sniffy sniffy underarms

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/sqcgzsteez_crappy_chart.jpg
      XRPUSD
      Awl416 Awl416 3 minutes ago
      Its backs now. Been doing it quite a bit recently.

      Thank you though. Hope you made money today

      Cheers
      MIRA
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Got me a new shirt on order (same as Hulk Hogans at the RNC):

      https://lh7-us.googleusercontent.com/docsz/AD_4nXcOxjCIXDqfofhMk_SsO6YjapELdF9FXqSMer5rr2sa61W0ZZDusGfC8okk83zDIYEZJRcM0Eg5E6xzAjoys0oeWYJGlrYfYYTYw7MocA4kiVHBJKYbNZrLewX0RYMpLKDbmFkkKHE9ZzOUGtDMdTPScWfE?key=GHDTsJS1Ml4DnJi
      otc37 otc37 3 minutes ago
      Some people just cant see the forest from the trees. Longs and smart money know what they are holding here. I spent half my working life in the HVAC industry so i am holding with diamond hands on this play.
      VXIT
      janice shell janice shell 4 minutes ago
      Ohhhhh. Bummer.
      StockItOut StockItOut 4 minutes ago
      lol. Xeriant defaulted on Movychem in late 2022.
      So that's a year and a half of Xeriant solo Nexboard.
      Looks fake. Like an outright lie and scam.
      Duffys still drawing salary and independent contractor fees.
      Defudis drawing Xeriant independent contractor fees while busy wi
      XERI
      US-JUSTICE US-JUSTICE 4 minutes ago
      cowtown obviously works for humanigen and is the moderator. why he keeps posting about the lenzi and cheerleading about patents and this company even though it' has declared banktruptcy. either taran needs new investors if it decides to go 'public again' cowtown and humanigen selling hopium to spec
      CommodityCoverage CommodityCoverage 4 minutes ago
      Marking a significant milestone as it's the first exploration in five decades, Prismo Metals (PRIZ.c PMOMF) is set to commence a 5,000m drill program in Q3 at its Hot Breccia Copper Project where it has the potential to delineate a very large copper system, possibly akin to the nearby, monstrous Res
      PMOMF
      StayHumble StayHumble 4 minutes ago
      Power2 the P1ayers Huzzah!🟩🟩
      GME
      DewDiligence DewDiligence 4 minutes ago
      2Q24 results were not as bad as some investors expected, given the lower average price realization compared to prior quarters (#msg-174791870).
      CLF
      straightword straightword 5 minutes ago
      Remember when we were told that all of the big court dates and decisions would be in May?
      VPLM
      madras50 madras50 5 minutes ago
      mine shows 3.50/3.60
      MIRA
      MomsSpaghetti MomsSpaghetti 5 minutes ago
      This is about to reverse

      https://i.ibb.co/PW4s9gq/sc.png
      SWISF
      Lazarus Elite Lazarus Elite 5 minutes ago
      It's elementary my dear Watson. If you diamond hand this and don't sell a single share, they have to pay in blood for each share. How many shares do they have to break through?

      Nasrat has 350 million
      Insiders hold how many more million? 100 million?
      Now list ballpark sha
      ELTP
      Latenightmike57 Latenightmike57 5 minutes ago
      LMAO !! There’s always one that’s clueless
      You should be loading up then. LOL !!


      DO YOUR OWN DD !!
      SMME

      Your Recent History

      LSE
      TATE
      Tate & Lyle
      Delayed Upgrade Clock