Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 86,626,447 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 07:54:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 86,626,447 | - | 0.0175 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:42:17 | O | 8,708,862 | 0.0178p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.25M | 61.23B | - | 842k | -4.35M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0175 | 0.019134 | 1,016,452,045 | -0.0015 | -7.50% |
| 1 Month | 0.025 | 0.04 | 0.0175 | 0.023235 | 735,539,178 | -0.0065 | -26.00% |
| 3 Months | 0.03 | 0.04 | 0.0175 | 0.026375 | 376,938,759 | -0.0115 | -38.33% |
| 6 Months | 0.07 | 0.09 | 0.0175 | 0.036631 | 341,175,775 | -0.0515 | -73.57% |
| 1 Year | 0.14 | 0.17 | 0.0175 | 0.074473 | 342,283,349 | -0.1215 | -86.79% |
| 3 Years | 0.41 | 0.475 | 0.0175 | 0.116433 | 338,543,020 | -0.3915 | -95.49% |
| 5 Years | 0.85 | 1.10 | 0.0175 | 0.212267 | 365,847,637 | -0.8315 | -97.82% |
