Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,744 |
|
|||||
| News | - | ||||||
| Day High | 258.00 | Low High |
|||||
| Day Low | 255.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stv Group Plc | STVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.00 | 255.00 | 258.00 | 255.00 | 255.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 37,744 | 256.39p | 96,771p | - | 175.00 - 258.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 3,986 | 255.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Stv Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.54M | 46.72M | - | 168.4M | 4.5M | 0.10 | 26.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stv News
Loading Messages....
Historical STVG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 258.00 | 249.00 | 254.73 | 54,849 | 5.00 | 2.00% |
| 1 Month | 233.00 | 258.00 | 219.00 | 231.46 | 127,072 | 22.00 | 9.44% |
| 3 Months | 196.50 | 258.00 | 181.00 | 218.40 | 127,133 | 58.50 | 29.77% |
| 6 Months | 186.50 | 258.00 | 180.50 | 211.42 | 80,022 | 68.50 | 36.73% |
| 1 Year | 254.00 | 258.00 | 175.00 | 207.18 | 64,282 | 1.00 | 0.39% |
| 3 Years | 345.00 | 385.00 | 175.00 | 260.61 | 42,973 | -90.00 | -26.09% |
| 5 Years | 372.50 | 455.00 | 175.00 | 292.48 | 49,075 | -117.50 | -31.54% |
