Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,555,819 |
|
|||||
| News | (2) | ||||||
| Day High | 178.00 | Low High |
|||||
| Day Low | 170.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -5.04% | 169.40 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 170.80 | 178.00 | 169.40 | 178.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,720 | 4,555,819 | 171.58p | 7,816,706p | - | 170.80 - 283.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:37 | O | 45 | 170.90p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ssp Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.36B | 796.53M | - | 3.02B | 8.1M | 0.01 | 167.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ssp News
Loading Messages....
Historical SSPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.60 | 205.60 | 170.80 | 184.08 | 5,584,929 | -36.20 | -17.61% |
| 1 Month | 203.60 | 212.00 | 170.80 | 192.88 | 2,536,115 | -34.20 | -16.80% |
| 3 Months | 216.80 | 227.60 | 170.80 | 204.95 | 1,993,382 | -47.40 | -21.86% |
| 6 Months | 203.00 | 243.20 | 170.80 | 215.96 | 1,854,641 | -33.60 | -16.55% |
| 1 Year | 269.40 | 283.20 | 170.80 | 219.98 | 1,739,447 | -100.00 | -37.12% |
| 3 Years | 297.00 | 329.30 | 170.80 | 240.34 | 1,904,410 | -127.60 | -42.96% |
| 5 Years | 682.00 | 725.00 | 136.80 | 294.26 | 1,880,681 | -512.60 | -75.16% |
