ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,264.00
      1.34%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.60
      -0.83%
      Bitcoin
      68,074.01
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Scottish Mortgage Investment Trust Plc (SMT) Quote

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      874.80
      11.20
      (1.30%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      874.80
      Bid
      874.80
      Ask
      875.00
      Volume
      1,930,104
      864.00 Day's Range 879.80
      634.80 52 Week Range 911.00
      Market Cap
      11.382B
      Previous Close
      863.60
      Open
      867.00
      Last Trade
      7780
      @
      874.8
      (O)
      Last Trade Time
      Financial Volume
      16,876,594p
      VWAP
      874.3878
      Average Volume (3m)
      3,336,055
      Shares Outstanding
      1,318,027,168
      Dividend Yield
      0.48%
      PE Ratio
      8.44
      Earnings Per Share (EPS)
      1.04
      Revenue
      1.38B
      Net Profit
      1.37B

      About Scottish Mortgage Investment Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Trusts
      Website
      www.bailliegifford.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1909
      Scottish Mortgage Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SMT. The last closing price for Scottish Mortgage Invest... was 863.60p. Over the last year, Scottish Mortgage Invest... shares have traded in a share price range of 634.80p to 911.00p.

      Scottish Mortgage Invest... currently has 1,318,027,168 shares outstanding. The market capitalization of Scottish Mortgage Invest... is £11.38 billion. Scottish Mortgage Invest... has a price to earnings ratio (PE ratio) of 8.44.

      SMT Latest News

      More News

      Scottish Mortgage Inv Tst PLC Transaction in Own Shares

      Scottish Mortgage Inv Tst PLC 22 July 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 22/07/2024, the Company...

      5 hours ago
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Net Asset Value(s)

      Scottish Mortgage Inv Tst PLC 22 July 2024   Scottish Mortgage Investment Trust PLC (SMT) 19 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 920.82p       Cum Fair NAV...

      10 hours ago
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Transaction in Own Shares

      Scottish Mortgage Inv Tst PLC 19 July 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 19/07/2024, the Company...

      July 19 2024
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Net Asset Value(s)

      Scottish Mortgage Inv Tst PLC 19 July 2024   Scottish Mortgage Investment Trust PLC (SMT) 18 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 922.84p       Cum Fair NAV...

      July 19 2024
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Transaction in Own Shares

      Scottish Mortgage Inv Tst PLC 18 July 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 18/07/2024, the Company...

      July 18 2024
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Net Asset Value(s)

      Scottish Mortgage Inv Tst PLC 18 July 2024   Scottish Mortgage Investment Trust PLC (SMT) 17 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 928.63p       Cum Fair NAV...

      July 18 2024
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Transaction in Own Shares

      Scottish Mortgage Inv Tst PLC 17 July 2024   Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities   On 17/07/2024, the Company...

      July 17 2024
      RNS Regulatory News

      Scottish Mortgage Inv Tst PLC Net Asset Value(s)

      Scottish Mortgage Inv Tst PLC 17 July 2024   Scottish Mortgage Investment Trust PLC (SMT) 16 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38     Cum Par NAV 962.52p       Cum Fair NAV...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-21.8-2.43140753959896.6898.4854.21877836872.36505597DE
      4-9.6-1.0854816825884.4911854.22143926886.74612298DE
      1242.85.144230769238329118273336055888.09452997DE
      26106.613.8765946368768.2911752.22981347856.51087555DE
      52189.427.6334986869685.4911634.82859356783.20503338DE
      156-463.7-34.64325737771338.51568604.82927571881.00769866DE
      260328.360.0731930467546.51568451.83240356881.9443611DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      NVDANVIDIA Corporation
      $ 123.39
      (-0.28%)
      		22.4M
      LIFWMSP Recovery Inc
      $ 0.8501
      (70.46%)
      		5.31M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.94
      (-21.36%)
      		4.18M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LUXHLuxUrban Hotels Inc
      $ 0.169
      (14.73%)
      		2.32M

      Discussion

      View Full Feed
      Pharma Sleuth Pharma Sleuth 4 minutes ago
      Which drugs are approved.now,.being readied for launch? Are you allowed to say? I bet you arent
      ELTP
      dukeb dukeb 4 minutes ago
      Carly Simon made a boatload of money pushing big ketchup. Remember those commercials?

      D'you think Big Ketchup would hire me to push their product?\


      And now you've hit the area where I am a condiment snob. I pretty much only use Kewpie.

      I find se
      StayHumble StayHumble 4 minutes ago
      Huzzah!.000001 Buys✅ w0w✅✅✅
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Carjockey2 Carjockey2 5 minutes ago
      https://x.com/OTCMTracker/status/1815481457596616842?t=tb3c2QfZkkacTQHfYbf4dw&s=19
      HIRU
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815444137740832858
      straightword straightword 5 minutes ago
      VPLM has been a scam from many years ago and still is today. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth
      VPLM
      Viewmont Viewmont 5 minutes ago
      Hey janetcanada! Doing ok?
      You posted while I was typing. You see Barchart was on sell a few days ago and has been changing daily to a stronger buy..
      HIRU
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      GOTTA LOVE IT!!
      RNVA
      Pharma Sleuth Pharma Sleuth 5 minutes ago
      We have 1 billion dollars in approved drugs being readied for launch. Can you tell us what they are?

      I bet you aren't allowed to say. I dare you to post them. Lol
      ELTP
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815444817620648412
      janice shell janice shell 5 minutes ago
      Well how about that?! Our own little AI Guy...
      Craig305 Craig305 5 minutes ago
      Will most likely need a detailed press release as to what company is coming into this shell.
      AIKO
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      Another day of STRONG REVENUES for $RNVA! $$$$$$$
      RNVA
      US-JUSTICE US-JUSTICE 5 minutes ago
      The market for small caps and this stock in particular has no interest.
      The question why is the one guy who still owns 100 million shares didn't sell? even 100 million at .01/cent 1 million or .005 is $50,000 yet the 100 million shares is still own by one guy.?? strange why people will not s
      zackster zackster 6 minutes ago
      Should just to a minimum 300$ by market close tomorrow
      TSLA
      mfaphoto mfaphoto 6 minutes ago
      This is the thing with NSAV. When it grows to the size we all believe it will be, it will be on the Nasdaq. When that happens it will be dollars, not pennies. Buy now, put it away, sell in a few years.
      NSAV
      Doc logic Doc logic 6 minutes ago
      Nemesis18,

      Kind of an odd passive aggressive response towards someone looking for a cordial way to defend your seeming ignorance of the subject matter no?; ). True colors coming out?; ). Best wishes.
      NWBO
      shoondale shoondale 6 minutes ago
      They are diluting so they can do a share buyback. LOL. Makes sense.
      MGON
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1815465059629625347
      JTORENCE JTORENCE 6 minutes ago
      L.P. is still suffering from the effects of PTSD brought on by scum bag A.F . several yeas ago. She is scared shitless of this guy and his followers. ,to the extent it influences her NWBO business judgement. Time to to pass the baton to BP, ..imo
      NWBO
      Awl416 Awl416 6 minutes ago
      I know this is down AH but is Level 2 working? my bid ask is $5+ when it’s trading well below
      MIRA
      StealthyWitch80 StealthyWitch80 6 minutes ago
      That’s what i was thinking too, seems like who bought the .0005s dumped them right back on the market 😄😄😄
      GRLT
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1815465358490534101
      Neffets Luap Neffets Luap 7 minutes ago
      Ok, question for you experts out there....for this newbie. This announcement below, says that "All of the shares of common stock (and/or Pre-funded Warrants) are to be sold by the Company."
      https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-proposed-200700391.html
      RNAZ

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock