ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,698.60
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Smurfit Kappa Group Plc (SKG) Quote

      Smurfit Kappa Group Plc

      Smurfit Kappa Group Plc (SKG)

      LSE
      3,530.00
      10.00
      (0.28%)
      Closed June 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3,530.00
      Bid
      3,526.00
      Ask
      3,530.00
      Volume
      914,088
      3,502.00 Day's Range 3,572.00
      2,528.00 52 Week Range 3,910.00
      Market Cap
      9.18B
      Previous Close
      3,520.00
      Open
      3,548.00
      Last Trade
      8450
      @
      3527
      (O)
      Last Trade Time
      Financial Volume
      32,339,892p
      VWAP
      3,537.9408
      Average Volume (3m)
      501,249
      Shares Outstanding
      260,354,342
      Dividend Yield
      -
      PE Ratio
      12.11
      Earnings Per Share (EPS)
      2.91
      Revenue
      11.27B
      Net Profit
      758M

      About Smurfit Kappa Group Plc

      Sector
      Pkg Paper, Plastics Film
      Industry
      Pkg Paper, Plastics Film
      Website
      www.smurfitkappa.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Smurfit Kappa Group Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker SKG. The last closing price for Smurfit Kappa was 3,520p. Over the last year, Smurfit Kappa shares have traded in a share price range of 2,528.00p to 3,910.00p.

      Smurfit Kappa currently has 260,354,342 shares outstanding. The market capitalization of Smurfit Kappa is £9.18 billion. Smurfit Kappa has a price to earnings ratio (PE ratio) of 12.11.

      SKG Latest News

      More News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 28 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 28 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 28 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 28 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 28 June 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

      June 28 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 27 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 27 2024
      RNS Regulatory News

      IN BRIEF: Smurfit Kappa secures clearances for WestRock merger

      up PLC - Dublin-based packaging maker - Gets regulatory clearances for combination with WestRock Co. Remains on track ...

      June 27 2024
      Alliance News

      Smurfit Kappa Group PLC Regulatory Clearances Obtained

      Smurfit Kappa Group PLC 27 June 2024   27 June 2024 Smurfit Kappa Group plc ("Smurfit Kappa") Regulatory Clearances Obtained Smurfit Kappa is pleased to announce that all outstanding...

      June 27 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 25 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 25 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 25 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 25 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 25 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 25 2024
      RNS Regulatory News

      Smurfit Kappa Group PLC Holding(s) in Company

      Smurfit Kappa Group PLC 25 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-202-5.412647374063732373834649413993584.96888652DE
      4-358-9.207818930043888391034646255433658.59061219DE
      12-44-1.231113598213574391033605012493628.05833237DE
      2635611.21613106493174391028284783963409.08921455DE
      5290034.22053231942630391025284626143158.21902128DE
      156-377-9.649347325313907433424153567973250.23493235DE
      260113047.08333333332400433418313621133102.34253452DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NVDANVIDIA Corporation
      $ 123.54
      (-0.36%)
      		315.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5052
      (-15.80%)
      		197.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (1.85%)
      		155.74M
      PLUGPlug Power Inc
      $ 2.32
      (-5.69%)
      		121.64M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Smoking product
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Terrible what happened here
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Lots of inventory
      ranger_7 ranger_7 5 minutes ago
      That’s for sure! Brian was just little off when he told us they are worth $1.20 per share! Next week we may see trips.
      IBGR
      MrPuff MrPuff 6 minutes ago
      Yes, but we’ll need more updates from management. If they can duplicate what $SMC* is doing and keep those updates coming, then .03 is a realistic short term.

      However, this is the OTC and just as a small float can send a stock, it can also work in reverse and drop fast.

      SMC
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting share structure
      FHBC
      Bill48 Bill48 7 minutes ago
      Thanks juice!! Coming up soon!
      COOP
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Neat drink design
      FHBC
      StockHobit StockHobit 7 minutes ago
      A rather unorthodox business plan but they seem to be excelling at it.
      IBGR
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Millions in sales a while back
      FHBC
      Slojab Slojab 8 minutes ago
      creaky, I'm feeling a little silly right now. All along I've been of the mind that Tony bought a pile of calcium carbonate.

      Turns out I should have been reading Tony's X posts more carefully. Apparently, he only an option to mine a certain amount of calcium that hasn't been mined yet
      BMCS
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      A while back someone posted in stores
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Neat drink design
      VGID
      janice shell janice shell 9 minutes ago
      This is a bit unexpected, from the editorial board of the Philadelphia Inquirer:

      To serve his country, Donald Trump should leave the race | Editorial

      Biden had a horrible night Thursday. But the debate about the debate is misplaced. The only person who should withdraw f
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Could never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Not many shares outstanding
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Shareholders post
      DMDD
      Testpilot Testpilot 12 minutes ago
      From Sadhst on Stocktwits:
      “I finally have the opportunity to review the 8K
      and SEC filings. The projected revenue from Core Optics in 2024 is $8,000,000, with expectations for it to double by 2025. While the amount may not be as significant as we initially anticipated due to a lack of
      CRTG
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Interesting company
      IJJP
      DD_dempsey DD_dempsey 13 minutes ago
      Skynet11 with your nice post on $DLOC

      While I understand your point obviously - and respect it - you and I both know that the sheer transition of this company from research stage to prototype (developmental stage) will translate into a significantly higher pps than current.
      DLOC
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      ranger_7 ranger_7 13 minutes ago
      Yup! And he tried to say I was manipulating the share price down! LOL! Like I said, there is no need for that, the company is doing a great job at it.
      IBGR
      Acme Investments Acme Investments 14 minutes ago
      It's some kind of syndrome!! Lol 😂 Big Tony has ruffled these guys feathers by staying resilient in the face of adversity!!
      USEI
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Management make us happy
      TGGI

      Your Recent History

      LSE
      SKG
      Smurfit Kappa
      Delayed Upgrade Clock