Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,800 |
|
|||||
| News | (1) | ||||||
| Day High | 246.00 | Low High |
|||||
| Day Low | 239.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.82% | 242.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.00 | 239.00 | 246.00 | 242.00 | 244.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 48,800 | 240.91p | 117,564p | - | 200.00 - 254.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:59 | O | 13,000 | 241.6346p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.16M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
Loading Messages....
Historical SHRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 247.00 | 238.00 | 243.10 | 62,010 | 2.00 | 0.83% |
| 1 Month | 247.00 | 253.00 | 238.00 | 244.24 | 52,336 | -5.00 | -2.02% |
| 3 Months | 219.00 | 253.00 | 212.00 | 229.02 | 96,900 | 23.00 | 10.50% |
| 6 Months | 221.00 | 253.00 | 209.00 | 223.31 | 90,443 | 21.00 | 9.50% |
| 1 Year | 254.00 | 254.00 | 200.00 | 224.00 | 63,436 | -12.00 | -4.72% |
| 3 Years | 278.00 | 293.00 | 200.00 | 242.03 | 39,931 | -36.00 | -12.95% |
| 5 Years | 270.00 | 298.50 | 158.00 | 241.96 | 42,764 | -28.00 | -10.37% |
