Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 785,084 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 40.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sareum Holdings Plc | SAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 7.41% | 43.50 | 11:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.50 | 40.50 | 45.00 | 43.50 | 40.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 119 | 785,084 | - | 10.20 - 140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:31 | O | 60,000 | 44.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Sareum Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.61M | 68.07M | - | 0 | -3.19M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sareum News
Loading Messages....
Historical SAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 45.50 | 33.00 | 39.76 | 1,032,316 | 10.00 | 29.85% |
| 1 Month | 25.25 | 45.50 | 23.75 | 36.57 | 1,261,890 | 18.25 | 72.28% |
| 3 Months | 35.00 | 45.50 | 10.20 | 23.53 | 1,815,903 | 8.50 | 24.29% |
| 6 Months | 60.00 | 75.00 | 10.20 | 24.90 | 874,903 | -16.50 | -27.50% |
| 1 Year | 115.00 | 140.00 | 10.20 | 30.11 | 466,786 | -71.50 | -62.17% |
| 3 Years | 137.50 | 487.50 | 10.20 | 296.89 | 5,223,615 | -94.00 | -68.36% |
| 5 Years | 28.75 | 487.50 | 10.20 | 135.80 | 9,808,684 | 14.75 | 51.30% |
