Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 154,202 |
|
|||||
| News | - | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 135.00 | 142.50 | 136.00 | 136.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 154,202 | 136.00p | 209,715p | - | 89.00 - 177.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | O | 125,000 | 137.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microlise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.85M | 115.95M | - | 71.72M | 1.58M | 0.01 | 100.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microlise News
Loading Messages....
Historical SAAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 146.00 | 135.00 | 138.30 | 38,370 | -8.00 | -5.56% |
| 1 Month | 155.00 | 157.50 | 135.00 | 148.43 | 35,548 | -19.00 | -12.26% |
| 3 Months | 132.50 | 177.50 | 128.50 | 152.25 | 41,715 | 3.50 | 2.64% |
| 6 Months | 96.50 | 177.50 | 90.00 | 127.09 | 78,384 | 39.50 | 40.93% |
| 1 Year | 122.50 | 177.50 | 89.00 | 117.13 | 73,643 | 13.50 | 11.02% |
| 3 Years | 137.50 | 249.50 | 89.00 | 148.17 | 73,949 | -1.50 | -1.09% |
| 5 Years | 137.50 | 249.50 | 89.00 | 148.17 | 73,949 | -1.50 | -1.09% |
