Volume | 233,782 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provexis Plc | PXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.625 | 0.625 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 233,782 | - | 0.448 - 0.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:35:27 | O | 17,660 | 0.589p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Provexis Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.75M | 2.22B | - | 390k | -385k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Provexis News
Loading Messages....
Historical PXS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.675 | 0.55 | 0.622543 | 708,755 | -0.05 | -7.41% |
1 Month | 0.585 | 0.70 | 0.55 | 0.605422 | 767,120 | 0.04 | 6.84% |
3 Months | 0.65 | 0.70 | 0.55 | 0.612197 | 1,106,313 | -0.025 | -3.85% |
6 Months | 0.52 | 0.90 | 0.52 | 0.656182 | 1,077,321 | 0.105 | 20.19% |
1 Year | 0.60 | 0.90 | 0.448 | 0.624594 | 1,115,380 | 0.025 | 4.17% |
3 Years | 0.90 | 1.10 | 0.448 | 0.756844 | 1,081,018 | -0.275 | -30.56% |
5 Years | 0.285 | 1.40 | 0.25 | 0.714846 | 1,566,680 | 0.34 | 119.30% |