Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 267,700 |
|
|||||
| News | - | ||||||
| Day High | 7.95 | Low High |
|||||
| Day Low | 7.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.95 | 7.95 | 7.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 267,700 | - | 4.60 - 9.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:06:02 | O | 20,000 | 7.7525p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Prospex Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.43M | 307.30M | - | 0 | 7.14M | 0.02 | 3.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prospex Energy News
Loading Messages....
Historical PXEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 8.15 | 6.20 | 7.40 | 3,357,190 | 1.60 | 25.20% |
| 1 Month | 6.15 | 8.15 | 5.35 | 6.58 | 1,979,966 | 1.80 | 29.27% |
| 3 Months | 5.25 | 8.15 | 4.75 | 5.91 | 1,454,532 | 2.70 | 51.43% |
| 6 Months | 5.75 | 8.15 | 4.60 | 5.72 | 1,196,477 | 2.20 | 38.26% |
| 1 Year | 8.00 | 9.25 | 4.60 | 6.14 | 1,102,607 | -0.05 | -0.62% |
| 3 Years | 1.60 | 20.70 | 1.60 | 6.72 | 1,570,905 | 6.35 | 396.88% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.46 | 1,300,796 | 6.55 | 467.86% |
