Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 199,468 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 03:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 199,468 | - | 18.70 - 25.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:46:02 | O | 436 | 24.595p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.78M | 432.67M | - | 167.9M | -48.8M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
Loading Messages....
Historical PHAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 22.50 | 23.05 | 310,066 | -2.40 | -9.60% |
| 1 Month | 23.50 | 25.00 | 21.10 | 23.05 | 256,828 | -0.90 | -3.83% |
| 3 Months | 19.00 | 25.00 | 18.70 | 21.82 | 248,494 | 3.60 | 18.95% |
| 6 Months | 22.00 | 25.00 | 18.70 | 21.46 | 234,595 | 0.60 | 2.73% |
| 1 Year | 22.60 | 25.00 | 18.70 | 22.07 | 286,059 | 0.00 | 0.00% |
| 3 Years | 26.00 | 32.65 | 17.75 | 23.18 | 479,313 | -3.40 | -13.08% |
| 5 Years | 64.00 | 64.10 | 10.00 | 21.86 | 641,530 | -41.40 | -64.69% |
