Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 748,185 |
|
|||||
| News | - | ||||||
| Day High | 215.00 | Low High |
|||||
| Day Low | 212.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.41% | 210.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.00 | 212.00 | 215.00 | 210.00 | 213.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 748,185 | 213.30p | 1,595,855p | - | 134.00 - 221.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:40 | O | 110,000 | 215.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Norcros Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.26M | 89.27M | - | 441M | 16.8M | 0.19 | 11.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Norcros News
Loading Messages....
Historical NXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 221.00 | 196.00 | 213.69 | 226,167 | 14.00 | 7.14% |
| 1 Month | 175.00 | 221.00 | 167.50 | 194.23 | 134,287 | 35.00 | 20.00% |
| 3 Months | 183.00 | 221.00 | 167.50 | 188.96 | 78,791 | 27.00 | 14.75% |
| 6 Months | 154.00 | 221.00 | 154.00 | 184.97 | 83,839 | 56.00 | 36.36% |
| 1 Year | 176.00 | 221.00 | 134.00 | 173.26 | 72,585 | 34.00 | 19.32% |
| 3 Years | 281.00 | 351.00 | 134.00 | 232.96 | 76,085 | -71.00 | -25.27% |
| 5 Years | 208.00 | 351.00 | 119.00 | 217.47 | 94,640 | 2.00 | 0.96% |
