Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,033 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 97.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 97.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 50,033 | - | 75.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:24:41 | O | 204 | 97.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Michelmersh Brick Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.71M | 93.52M | - | 77.34M | 9.66M | 0.10 | 9.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Michelmersh Brick News
Loading Messages....
Historical MBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 96.10 | 97.00 | 364,977 | 0.00 | 0.00% |
| 1 Month | 105.50 | 106.00 | 96.10 | 99.60 | 305,802 | -8.50 | -8.06% |
| 3 Months | 104.00 | 107.00 | 96.00 | 100.48 | 238,343 | -7.00 | -6.73% |
| 6 Months | 86.00 | 107.00 | 86.00 | 99.48 | 168,150 | 11.00 | 12.79% |
| 1 Year | 93.00 | 107.00 | 75.00 | 94.24 | 144,045 | 4.00 | 4.30% |
| 3 Years | 142.50 | 150.75 | 73.00 | 100.93 | 123,898 | -45.50 | -31.93% |
| 5 Years | 92.50 | 166.00 | 73.00 | 106.27 | 120,204 | 4.50 | 4.86% |
