Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 173,494 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 97.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 97.00 | 97.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 173,494 | - | 75.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:46 | O | 1,020 | 97.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Michelmersh Brick Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.71M | 93.52M | - | 77.34M | 9.66M | 0.10 | 9.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Michelmersh Brick News
Loading Messages....
Historical MBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 97.00 | 97.61 | 276,395 | -3.50 | -3.48% |
| 1 Month | 100.50 | 106.75 | 97.00 | 101.62 | 356,700 | -3.50 | -3.48% |
| 3 Months | 99.20 | 107.00 | 96.00 | 100.79 | 221,808 | -2.20 | -2.22% |
| 6 Months | 84.00 | 107.00 | 83.60 | 99.38 | 161,408 | 13.00 | 15.48% |
| 1 Year | 90.00 | 107.00 | 75.00 | 94.12 | 141,131 | 7.00 | 7.78% |
| 3 Years | 139.50 | 150.75 | 73.00 | 101.07 | 122,658 | -42.50 | -30.47% |
| 5 Years | 94.00 | 166.00 | 73.00 | 106.33 | 119,362 | 3.00 | 3.19% |
