Volume | 40,302 |
|
|||||
News | - | ||||||
Day High | 828.00 | Low High |
|||||
Day Low | 800.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
818.00 | 800.00 | 828.00 | 800.00 | 840.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
47 | 40,302 | 808.50p | 325,842p | - | 471.00 - 946.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:57:57 | O | 6,000 | 814.22p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Mortgage Advice Bureau (holdings) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
462.14M | 57.05M | - | 239.53M | 13.47M | 0.24 | 34.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mortgage Advice Bureau (... News
Loading Messages....
Historical MAB1 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 882.00 | 882.00 | 800.00 | 840.15 | 57,986 | -82.00 | -9.30% |
1 Month | 864.00 | 932.00 | 800.00 | 886.10 | 80,646 | -64.00 | -7.41% |
3 Months | 842.00 | 946.00 | 800.00 | 877.00 | 105,646 | -42.00 | -4.99% |
6 Months | 698.00 | 946.00 | 696.00 | 852.91 | 90,540 | 102.00 | 14.61% |
1 Year | 706.00 | 946.00 | 471.00 | 695.35 | 100,879 | 94.00 | 13.31% |
3 Years | 1,245.00 | 1,500.00 | 425.00 | 811.02 | 71,488 | -445.00 | -35.74% |
5 Years | 572.00 | 1,500.00 | 340.00 | 833.08 | 69,644 | 228.00 | 39.86% |