Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 697,352 |
|
|||||
| News | (13) | ||||||
| Day High | 2,238.00 | Low High |
|||||
| Day Low | 2,200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.09% | 2,234.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,200.00 | 2,200.00 | 2,238.00 | 2,234.00 | 2,232.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 726 | 697,352 | 2,229.92p | 15,550,374p | - | 1,101.00 - 2,498.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:35 | O | 24,275 | 2,211.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 78.82M | - | 780.45M | 19.95M | 0.25 | 87.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
Loading Messages....
Historical KWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,224.00 | 2,260.00 | 2,176.00 | 2,228.55 | 645,271 | 10.00 | 0.45% |
| 1 Month | 1,185.00 | 2,498.00 | 1,157.00 | 2,124.33 | 962,155 | 1,049.00 | 88.52% |
| 3 Months | 1,355.00 | 2,498.00 | 1,101.00 | 1,691.14 | 634,337 | 879.00 | 64.87% |
| 6 Months | 1,380.00 | 2,498.00 | 1,101.00 | 1,636.66 | 427,298 | 854.00 | 61.88% |
| 1 Year | 2,020.00 | 2,498.00 | 1,101.00 | 1,617.66 | 364,470 | 214.00 | 10.59% |
| 3 Years | 2,626.00 | 3,366.00 | 1,101.00 | 2,100.97 | 248,950 | -392.00 | -14.93% |
| 5 Years | 1,677.00 | 3,366.00 | 1,069.00 | 1,955.15 | 286,833 | 557.00 | 33.21% |
