Jtc Stock Quote JTC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC) Quote

Jtc Plc (JTC)

1,072.00

38.00

(3.68%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,072.00

Bid

1,074.00

Ask

1,080.00

Volume

202,243

1,042.00 Day's Range 1,082.00

623.50 52 Week Range 1,082.00

Market Cap

Previous Close

1,034.00

Open

1,042.00

Last Trade

Last Trade Time

Financial Volume

2,162,515p

VWAP

1,069.2657

Average Volume (3m)

371,336

Shares Outstanding

165,521,678

Dividend Yield

1.04%

PE Ratio

83.66

Earnings Per Share (EPS)

0.13

Revenue

257.52M

Net Profit

21.38M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.jtcgroup.com

Headquarters

Jersey, Gbr

Founded

1970

Jtc Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JTC. The last closing price for Jtc was 1,034p. Over the last year, Jtc shares have traded in a share price range of 623.50p to 1,082.00p.

Jtc currently has 165,521,678 shares outstanding. The market capitalization of Jtc is £1.71 billion. Jtc has a price to earnings ratio (PE ratio) of 83.66.

IN BRIEF: JTC claims "positive start" as revenue growth beats guidance

based professional services company - Says it "has made a positive start to 2024, the first year of its Cosmos era bus ...

JTC PLC Pre-close Interim Trading Update

JTC PLC 25 July 2024 25 July 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Pre-close Interim Trading Update Positive start to the 'Cosmos era...

JTC PLC Grant and Vesting of EIP Share Awards

JTC PLC 25 July 2024 25 July 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Grant and Vesting of EIP Share Awards JTC, the global provider of...

JTC adds scale to UK business with Hanway Advisory purchase

JTC PLC on Monday announced the acquisition of Hanway Advisory Ltd to strengthen its UK presence. Formed in 2018, Ha ...

JTC PLC Acquisition of Hanway Advisory Limited

JTC PLC 01 July 2024 1 July 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Acquisition of Hanway Advisory Limited ("Hanway") JTC strengthens its...

JTC buys provider of fiduciary services FFP for up to USD110 million

JTC PLC on Tuesday said it plans to buy FFP (Holdings) Ltd for up to USD110.0 million. JTC is a Jersey-based profess ...

JTC PLC Proposed Acquisition of FFP (Holdings) Limited

JTC PLC 18 June 2024 18 June 2024 For immediate release JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Proposed Acquisition of FFP (Holdings) Limited...

JTC PLC Resignation of Independent Non-Executive Director

JTC PLC 10 June 2024 10 June 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Resignation of Independent Non-Executive Director JTC announces the...

IN BRIEF: JTC claims "positive start" as revenue growth beats guidance

based professional services company - Says it "has made a positive start to 2024, the first year of its Cosmos era bus ...

JTC PLC Pre-close Interim Trading Update

JTC PLC 25 July 2024 25 July 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Pre-close Interim Trading Update Positive start to the 'Cosmos era...

JTC PLC Grant and Vesting of EIP Share Awards

JTC PLC 25 July 2024 25 July 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Grant and Vesting of EIP Share Awards JTC, the global provider of...

JTC adds scale to UK business with Hanway Advisory purchase

JTC PLC on Monday announced the acquisition of Hanway Advisory Ltd to strengthen its UK presence. Formed in 2018, Ha ...

JTC PLC Acquisition of Hanway Advisory Limited

JTC PLC 01 July 2024 1 July 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Acquisition of Hanway Advisory Limited ("Hanway") JTC strengthens its...

JTC buys provider of fiduciary services FFP for up to USD110 million

JTC PLC on Tuesday said it plans to buy FFP (Holdings) Ltd for up to USD110.0 million. JTC is a Jersey-based profess ...

JTC PLC Proposed Acquisition of FFP (Holdings) Limited

JTC PLC 18 June 2024 18 June 2024 For immediate release JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Proposed Acquisition of FFP (Holdings) Limited...

JTC PLC Resignation of Independent Non-Executive Director

JTC PLC 10 June 2024 10 June 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Resignation of Independent Non-Executive Director JTC announces the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	26	2.48565965583	1046	1082	1024	327032	1040.92362648	DE
4	121	12.7234490011	951	1082	950	304525	1014.03376141	DE
12	217	25.3801169591	855	1082	855	371336	955.22101895	DE
26	274	34.335839599	798	1082	730	292249	897.23909148	DE
52	341.5	46.7488021903	730.5	1082	623.5	302354	813.46581584	DE
156	422	64.9230769231	650	1082	563	305878	777.69406638	DE
260	715	200.280112045	357	1082	280	254650	706.96124056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	46.19k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.69k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
CEROCERo Therapeutics Holdings Inc	$ 0.21 (-17.97%)	1.19M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.03 (-0.03%)	2.38M

burdbasket

burdbasket 5 minutes ago

I know. Ive been around a long time. Just making a point.

RickNagra

RickNagra 5 minutes ago

Oh wow. Today was a great day. And tomorrow also will be a great day.

Hunterdave

Hunterdave 5 minutes ago

Fuk no
They don't care what the price is now.
Fuk any Americans that try to make money from them NOW.
Not counting those who've sold already.
Tell me I'm wrong

poguemahone

poguemahone 5 minutes ago

Really?

Did you happen to notice how much AVXL is up in a week?

Yes, but I also happen to notice how much it’s down from it’s all-time high. Or, does that not matter?

Eagle1

Eagle1 5 minutes ago

Benz so if you are, and I know you are a business broker, does any deals get done Always on time?

Asking because I work in a $100+ Billion-dollar industry that helps many people in the entire world that keeps people alive and never does things get done on time.

Just say

RC_702

RC_702 5 minutes ago

Who’s CONfused? That’s cute! My money is on you and I’m not going to hedge any bets.

Splice and dice and ignore the question of what firsthand knowledge about the company do you have? Where exactly have they looked? Still waiting for your answer. I’m not going to hold my breath.

zeusgodmd

zeusgodmd 5 minutes ago

Just saw it on cnbc

Fiscall

Fiscall 6 minutes ago

It's certainly interesting to consider the potential implications of the share issuance, especially in light of the current market conditions and the company's cash position. Let’s connect the dots based on the information available:

Current Context and Cash Position
Current Ca

LTListener

LTListener 6 minutes ago

Undoubtedly these shares must be extremely valuable….

Or either it is Halloween.

noradio

noradio 7 minutes ago

He works with MMs who naked short these OTCs.

Dano02VFR

Dano02VFR 7 minutes ago

janice shell

janice shell 7 minutes ago

I say get rid of that '4 hours ago' crap......put a time in there like normal people do..........

I rarely agree with you, but I do agree about that. You can be reading along in batch mode and have no idea how many posts are left for you to read.

At least not without m

Chartmaster

Chartmaster 7 minutes ago

Who da thought? 3M up 23% in one day? Simply Amazing!! 200 day MA at 117 is pullback support now, man after I 3x it on those calls I was pricing the Aug 120 calls at 3.00, tried to buy 2.50, no fill now 9.00! This is just a warm up of how stocks will rip till year end esp after the rate cut

LTListener

LTListener 8 minutes ago

Same most recent 10-q….

ResolutionRx, was organized January 11, 2023 as a wholly-owned subsidiary of RespireRx. We are also evaluating whether to organize our EndeavourRx business unit, in part or in whole, into one or more subsidiaries that would conduct R&D of our neuromodulator p

gedi8

gedi8 8 minutes ago

ali g

ali g 9 minutes ago

burdbasket

burdbasket 9 minutes ago

So you have some sort of sick enjoyment when people experience their trading dollars being reduced? You must be one hell of a guy. BTW, I’m riding free shares. Looking for a penny which is 30k profit (not a dollar). And you would be cheering against me???? Wow! Hell of a man.

neomania

neomania 9 minutes ago

How naive are you. This is a SCAM.

beer$$money

beer$$money 9 minutes ago

$VXIT For the record no " janitorial service" was provided.
3RD PARTY LAB PRE-TEST ASSESSMENT
Third party laboratory testing is the only unbiased process to test if your efforts are truly working and resolving all the indoor and environmental challenges.
Simply, our third-party

JoeForkeyBolo

JoeForkeyBolo 10 minutes ago

Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated revenue.

Looks like they might need some help finding new suckers,

zakattack

zakattack 10 minutes ago

No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?

rodeoup

rodeoup 10 minutes ago

All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real

ScottishTexan

ScottishTexan 10 minutes ago

Other login - lol. Go ahead and buy more. Dennis will be your best friend.

Delayed Upgrade Clock