Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,693 |
|
|||||
| News | - | ||||||
| Day High | 192.50 | Low High |
|||||
| Day Low | 188.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.53% | 189.00 | 07:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.50 | 188.50 | 192.50 | 188.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 58,693 | 190.89p | 112,040p | - | 180.00 - 227.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:50:04 | O | 970 | 190.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
James Halstead Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 802.25M | 416.75M | - | 303.56M | 42.4M | 0.10 | 18.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Halstead News
Loading Messages....
Historical JHD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 197.50 | 185.00 | 189.20 | 142,518 | 4.00 | 2.16% |
| 1 Month | 200.00 | 200.00 | 180.00 | 190.78 | 144,921 | -11.00 | -5.50% |
| 3 Months | 195.00 | 210.00 | 180.00 | 197.56 | 193,298 | -6.00 | -3.08% |
| 6 Months | 202.00 | 210.00 | 180.00 | 197.26 | 158,944 | -13.00 | -6.44% |
| 1 Year | 219.00 | 227.00 | 180.00 | 200.87 | 155,115 | -30.00 | -13.70% |
| 3 Years | 251.00 | 325.00 | 175.00 | 213.70 | 132,298 | -62.00 | -24.70% |
| 5 Years | 256.00 | 325.00 | 173.00 | 220.65 | 96,419 | -67.00 | -26.17% |
