Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 304,172 |
|
|||||
| News | - | ||||||
| Day High | 110.00 | Low High |
|||||
| Day Low | 106.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 2.35% | 109.00 | 03:49:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.50 | 106.50 | 110.00 | 109.00 | 106.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 304,172 | - | 41.50 - 114.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:27 | O | 25,000 | 108.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.47M | 58.23M | - | 12.11M | 1.31M | 0.02 | 48.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercede News
Loading Messages....
Historical IGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 110.00 | 106.50 | 107.71 | 61,476 | 0.50 | 0.46% |
| 1 Month | 105.50 | 110.00 | 102.00 | 106.40 | 65,564 | 3.50 | 3.32% |
| 3 Months | 98.50 | 114.50 | 95.00 | 107.12 | 65,447 | 10.50 | 10.66% |
| 6 Months | 75.00 | 114.50 | 75.00 | 102.44 | 64,935 | 34.00 | 45.33% |
| 1 Year | 51.50 | 114.50 | 41.50 | 88.92 | 56,793 | 57.50 | 111.65% |
| 3 Years | 100.50 | 117.50 | 36.60 | 78.31 | 44,517 | 8.50 | 8.46% |
| 5 Years | 36.50 | 117.50 | 27.50 | 73.23 | 52,561 | 72.50 | 198.63% |
