Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 786,457 |
|
|||||
| News | - | ||||||
| Day High | 23.25 | Low High |
|||||
| Day Low | 23.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -3.23% | 22.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.25 | 23.25 | 23.25 | 22.50 | 23.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 786,457 | 22.50p | 176,953p | - | 21.50 - 59.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | O | 122,300 | 23.04p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Invinity Energy Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.41M | 191.03M | - | 2.94M | -18.54M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invinity Energy Systems News
Loading Messages....
Historical IES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.50 | 23.25 | 23.29 | 647,537 | -0.75 | -3.23% |
| 1 Month | 23.75 | 28.50 | 22.75 | 23.71 | 861,609 | -1.25 | -5.26% |
| 3 Months | 24.00 | 28.50 | 21.50 | 24.02 | 448,863 | -1.50 | -6.25% |
| 6 Months | 37.00 | 37.00 | 21.50 | 26.09 | 343,589 | -14.50 | -39.19% |
| 1 Year | 39.00 | 59.00 | 21.50 | 34.97 | 351,594 | -16.50 | -42.31% |
| 3 Years | 161.00 | 177.50 | 19.35 | 50.81 | 297,068 | -138.50 | -86.02% |
| 5 Years | 80.00 | 239.00 | 19.35 | 63.35 | 463,940 | -57.50 | -71.88% |
