Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 376,442 |
|
|||||
| News | - | ||||||
| Day High | 910.00 | Low High |
|||||
| Day Low | 883.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.33% | 894.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 910.00 | 883.00 | 910.00 | 894.00 | 897.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 417 | 376,442 | 894.08p | 3,365,696p | - | 614.00 - 957.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:40 | O | 8,656 | 894.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 805.52M | 89.60M | - | 3.99B | 36.38M | 0.41 | 22.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
Loading Messages....
Historical HFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.00 | 938.00 | 877.00 | 908.46 | 162,094 | -41.00 | -4.39% |
| 1 Month | 911.00 | 957.00 | 877.00 | 928.23 | 153,646 | -17.00 | -1.87% |
| 3 Months | 836.00 | 957.00 | 807.00 | 888.20 | 172,680 | 58.00 | 6.94% |
| 6 Months | 721.00 | 957.00 | 710.00 | 841.49 | 131,911 | 173.00 | 23.99% |
| 1 Year | 720.00 | 957.00 | 614.00 | 758.38 | 137,117 | 174.00 | 24.17% |
| 3 Years | 1,254.00 | 1,256.00 | 497.00 | 775.67 | 142,786 | -360.00 | -28.71% |
| 5 Years | 976.00 | 1,352.00 | 497.00 | 867.61 | 122,645 | -82.00 | -8.40% |
