Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,401 |
|
|||||
| News | (1) | ||||||
| Day High | 65.00 | Low High |
|||||
| Day Low | 65.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,401 | - | 59.00 - 85.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:39 | O | 401 | 63.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Gusbourne Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.55M | 60.85M | - | 6.86M | -2.53M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gusbourne News
Loading Messages....
Historical GUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 65.00 | 62.50 | 64.06 | 10,699 | 2.50 | 4.00% |
| 1 Month | 59.50 | 65.00 | 59.50 | 62.67 | 7,842 | 5.50 | 9.24% |
| 3 Months | 65.00 | 65.00 | 59.00 | 60.79 | 10,748 | 0.00 | 0.00% |
| 6 Months | 74.00 | 74.00 | 59.00 | 65.28 | 9,198 | -9.00 | -12.16% |
| 1 Year | 72.50 | 85.50 | 59.00 | 71.47 | 9,073 | -7.50 | -10.34% |
| 3 Years | 82.50 | 169.50 | 59.00 | 81.27 | 10,258 | -17.50 | -21.21% |
| 5 Years | 61.50 | 169.50 | 48.00 | 77.73 | 8,476 | 3.50 | 5.69% |
