Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,305,322 |
|
|||||
| News | - | ||||||
| Day High | 56.80 | Low High |
|||||
| Day Low | 52.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -4.46% | 53.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.80 | 52.40 | 56.80 | 53.50 | 56.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123 | 1,305,322 | 54.74p | 714,589p | - | 36.90 - 156.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:14 | O | 150,000 | 52.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Gresham House Energy Storage Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.06M | 38.27M | - | -100.1M | -110.11M | -2.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham House Energy Sto... News
Loading Messages....
Historical GRID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30 | 59.30 | 52.40 | 57.85 | 434,281 | -5.80 | -9.78% |
| 1 Month | 52.10 | 59.50 | 52.00 | 57.07 | 594,956 | 1.40 | 2.69% |
| 3 Months | 63.00 | 63.40 | 36.90 | 49.67 | 1,333,269 | -9.50 | -15.08% |
| 6 Months | 110.60 | 111.40 | 36.90 | 58.60 | 1,288,091 | -57.10 | -51.63% |
| 1 Year | 155.80 | 156.00 | 36.90 | 82.18 | 1,004,973 | -102.30 | -65.66% |
| 3 Years | 118.75 | 183.50 | 36.90 | 120.74 | 789,109 | -65.25 | -54.95% |
| 5 Years | 103.00 | 183.50 | 36.90 | 119.03 | 554,772 | -49.50 | -48.06% |
