Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,731,937 |
|
|||||
| News | (2) | ||||||
| Day High | 260.40 | Low High |
|||||
| Day Low | 253.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.47% | 258.80 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 253.20 | 253.20 | 260.40 | 258.80 | 257.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 454 | 1,731,937 | 258.79p | 4,482,092p | - | 200.50 - 279.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:23 | O | 56,130 | 258.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Man Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.13B | 1.20B | - | 1.21B | 234M | 0.19 | 13.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Man News
Loading Messages....
Historical EMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.40 | 260.60 | 242.00 | 249.51 | 2,830,677 | 10.40 | 4.19% |
| 1 Month | 266.00 | 279.20 | 242.00 | 260.98 | 4,179,465 | -7.20 | -2.71% |
| 3 Months | 234.20 | 279.20 | 226.00 | 252.87 | 3,625,831 | 24.60 | 10.50% |
| 6 Months | 213.90 | 279.20 | 205.10 | 237.28 | 3,686,136 | 44.90 | 20.99% |
| 1 Year | 226.30 | 279.20 | 200.50 | 228.18 | 4,140,618 | 32.50 | 14.36% |
| 3 Years | 169.50 | 292.20 | 160.00 | 226.33 | 4,819,172 | 89.30 | 52.68% |
| 5 Years | 157.80 | 292.20 | 84.72 | 195.86 | 4,467,323 | 101.00 | 64.01% |
