Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 546,301 |
|
|||||
| News | (1) | ||||||
| Day High | 423.00 | Low High |
|||||
| Day Low | 420.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.71% | 422.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 422.50 | 420.00 | 423.00 | 422.00 | 425.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 352 | 546,301 | 421.47p | 2,302,501p | - | 371.50 - 429.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 35,508 | 422.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
City Of London Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12B | 502.66M | - | 74.86M | 61.41M | 0.12 | 34.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Of London Investment News
Loading Messages....
Historical CTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.50 | 426.00 | 417.50 | 422.64 | 1,065,748 | 4.50 | 1.08% |
| 1 Month | 425.00 | 429.00 | 414.00 | 423.45 | 1,013,791 | -3.00 | -0.71% |
| 3 Months | 393.00 | 429.00 | 392.00 | 411.63 | 1,023,960 | 29.00 | 7.38% |
| 6 Months | 399.00 | 429.00 | 387.50 | 405.44 | 837,386 | 23.00 | 5.76% |
| 1 Year | 408.00 | 429.00 | 371.50 | 399.83 | 787,846 | 14.00 | 3.43% |
| 3 Years | 398.50 | 431.50 | 364.00 | 402.55 | 835,224 | 23.50 | 5.90% |
| 5 Years | 413.50 | 448.50 | 269.00 | 388.24 | 888,071 | 8.50 | 2.06% |
