Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 219,938 |
|
|||||
| News | (5) | ||||||
| Day High | 159.50 | Low High |
|||||
| Day Low | 158.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 10:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.50 | 158.50 | 159.50 | 159.00 | 159.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 219,938 | 159.06p | 349,832p | - | 105.00 - 167.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | UT | 553 | 159.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.03M | 52.85M | - | 491M | 6.5M | 0.12 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
Loading Messages....
Historical CTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 161.50 | 158.00 | 158.89 | 474,102 | 1.00 | 0.63% |
| 1 Month | 163.00 | 167.50 | 158.00 | 159.16 | 201,289 | -4.00 | -2.45% |
| 3 Months | 128.00 | 167.50 | 121.00 | 156.27 | 264,177 | 31.00 | 24.22% |
| 6 Months | 119.00 | 167.50 | 118.50 | 151.95 | 140,644 | 40.00 | 33.61% |
| 1 Year | 154.00 | 167.50 | 105.00 | 145.77 | 98,274 | 5.00 | 3.25% |
| 3 Years | 137.50 | 185.00 | 105.00 | 146.86 | 76,442 | 21.50 | 15.64% |
| 5 Years | 121.00 | 185.00 | 71.00 | 129.83 | 80,234 | 38.00 | 31.40% |
