Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 659,648 |
|
|||||
| News | - | ||||||
| Day High | 279.00 | Low High |
|||||
| Day Low | 268.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cmc Markets Plc | CMCX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 3.21% | 273.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.00 | 268.00 | 279.00 | 273.50 | 265.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 615 | 659,648 | 274.75p | 1,812,395p | - | 87.60 - 279.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:28 | O | 17 | 274.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Cmc Markets Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 765.3M | 279.82M | - | 321.78M | 41.44M | 0.15 | 18.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cmc Markets News
Loading Messages....
Historical CMCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.50 | 279.00 | 257.00 | 265.78 | 399,091 | 1.00 | 0.37% |
| 1 Month | 256.00 | 279.00 | 245.00 | 265.05 | 844,465 | 17.50 | 6.84% |
| 3 Months | 167.40 | 279.00 | 161.40 | 235.45 | 678,249 | 106.10 | 63.38% |
| 6 Months | 92.00 | 279.00 | 87.60 | 181.26 | 576,662 | 181.50 | 197.28% |
| 1 Year | 180.00 | 279.00 | 87.60 | 154.55 | 489,016 | 93.50 | 51.94% |
| 3 Years | 490.50 | 514.00 | 87.60 | 229.78 | 468,902 | -217.00 | -44.24% |
| 5 Years | 85.50 | 554.00 | 80.00 | 240.30 | 453,106 | 188.00 | 219.88% |
