Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cmc Markets Plc | CMCX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 4.98% | 274.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.50 | 256.50 | 273.50 | 274.00 | 261.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CMCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 273.50 | 241.50 | 256.14 | 451,965 | 30.00 | 12.30% |
| 1 Month | 225.00 | 273.50 | 220.50 | 241.07 | 596,038 | 49.00 | 21.78% |
| 3 Months | 133.40 | 273.50 | 132.00 | 204.98 | 510,897 | 140.60 | 105.40% |
| 6 Months | 96.50 | 273.50 | 87.60 | 149.08 | 527,225 | 177.50 | 183.94% |
| 1 Year | 177.00 | 273.50 | 87.60 | 140.62 | 446,459 | 97.00 | 54.80% |
| 3 Years | 509.00 | 514.00 | 87.60 | 232.38 | 454,902 | -235.00 | -46.17% |
| 5 Years | 79.20 | 554.00 | 75.80 | 238.13 | 445,366 | 194.80 | 245.96% |
CMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 274.00 | 13.00 | 4.98% | 256.50 | 274.00 | 256.50 | 2,366,294 |
| Apr 25 2024 | 261.00 | 8.50 | 3.37% | 256.00 | 262.50 | 250.00 | 905,355 |
| Apr 24 2024 | 252.50 | -4.50 | -1.75% | 257.00 | 257.00 | 251.00 | 207,432 |
| Apr 23 2024 | 257.00 | 6.50 | 2.59% | 252.00 | 261.00 | 251.00 | 583,976 |
| Apr 22 2024 | 250.50 | 4.50 | 1.83% | 246.00 | 252.50 | 246.00 | 349,411 |
| Apr 19 2024 | 246.00 | -1.50 | -0.61% | 244.00 | 246.50 | 241.50 | 213,651 |
| Apr 18 2024 | 247.50 | 2.00 | 0.81% | 245.00 | 247.50 | 243.00 | 260,620 |
| Apr 17 2024 | 245.50 | 9.50 | 4.03% | 237.50 | 246.00 | 237.50 | 301,029 |
| Apr 16 2024 | 236.00 | -2.00 | -0.84% | 236.50 | 237.00 | 231.00 | 361,658 |
| Apr 15 2024 | 238.00 | 0.00 | 0.00% | 236.50 | 240.00 | 236.50 | 293,337 |
| Apr 12 2024 | 238.00 | -3.00 | -1.24% | 244.50 | 244.50 | 238.00 | 520,310 |
| Apr 11 2024 | 241.00 | 3.00 | 1.26% | 240.50 | 245.00 | 237.00 | 491,671 |
| Apr 10 2024 | 238.00 | -3.00 | -1.24% | 240.00 | 245.00 | 231.50 | 1,242,631 |
| Apr 09 2024 | 241.00 | 0.00 | 0.00% | 243.50 | 245.50 | 239.00 | 725,273 |
| Apr 08 2024 | 241.00 | 6.50 | 2.77% | 235.50 | 243.00 | 235.50 | 1,516,907 |
| Apr 05 2024 | 234.50 | 2.50 | 1.08% | 221.00 | 235.00 | 221.00 | 320,145 |
| Apr 04 2024 | 232.00 | 0.50 | 0.22% | 234.00 | 238.00 | 230.00 | 761,675 |
| Apr 03 2024 | 231.50 | 3.50 | 1.54% | 222.50 | 232.00 | 222.50 | 621,778 |
| Apr 02 2024 | 228.00 | 10.50 | 4.83% | 225.00 | 228.00 | 220.50 | 1,051,825 |
| Mar 28 2024 | 217.50 | -2.00 | -0.91% | 217.00 | 222.00 | 214.00 | 853,414 |
| Mar 27 2024 | 219.50 | 31.50 | 16.76% | 195.00 | 221.50 | 195.00 | 5,063,554 |
