Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,062 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.25 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,062 | - | 92.00 - 151.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:44:58 | O | 2,000 | 137.57p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Carr's Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.28M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carr's News
Loading Messages....
Historical CARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 133.50 | 138.95 | 40,913 | -3.75 | -2.68% |
| 1 Month | 137.00 | 140.00 | 130.00 | 135.80 | 40,770 | -0.75 | -0.55% |
| 3 Months | 120.50 | 140.00 | 107.00 | 123.85 | 66,813 | 15.75 | 13.07% |
| 6 Months | 101.50 | 140.00 | 92.00 | 114.54 | 145,928 | 34.75 | 34.24% |
| 1 Year | 147.50 | 151.00 | 92.00 | 120.32 | 115,445 | -11.25 | -7.63% |
| 3 Years | 159.50 | 168.00 | 90.00 | 125.16 | 112,184 | -23.25 | -14.58% |
| 5 Years | 149.00 | 168.00 | 86.00 | 127.30 | 96,528 | -12.75 | -8.56% |
