Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 731,778 |
|
|||||
| News | (1) | ||||||
| Day High | 103.60 | Low High |
|||||
| Day Low | 102.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluefield Solar Income Fund Limited | BSIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.57% | 103.60 | 11:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.20 | 102.20 | 103.60 | 103.60 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234 | 731,778 | 103.01p | 753,823p | - | 96.80 - 134.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 51,806 | 103.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bluefield Solar Income Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 632.38M | 610.40M | - | 49.07M | 46.79M | 0.08 | 13.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluefield Solar Income News
Loading Messages....
Historical BSIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.20 | 108.00 | 102.00 | 104.49 | 1,549,693 | -3.60 | -3.36% |
| 1 Month | 103.60 | 108.00 | 102.00 | 105.82 | 1,387,891 | 0.00 | 0.00% |
| 3 Months | 105.20 | 108.00 | 96.80 | 102.93 | 1,324,672 | -1.60 | -1.52% |
| 6 Months | 116.00 | 120.00 | 96.80 | 106.90 | 1,446,692 | -12.40 | -10.69% |
| 1 Year | 133.40 | 134.00 | 96.80 | 111.55 | 1,294,997 | -29.80 | -22.34% |
| 3 Years | 125.00 | 147.00 | 96.80 | 123.39 | 1,068,895 | -21.40 | -17.12% |
| 5 Years | 130.00 | 147.00 | 96.80 | 125.21 | 847,472 | -26.40 | -20.31% |
