Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 327,552 |
|
|||||
| News | (1) | ||||||
| Day High | 0.605 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.67% | 0.61 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.605 | 0.61 | 0.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 327,552 | 0.6047 € | 198,071 € | - | 0.52 - 0.6875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | O | 85,000 | 0.61 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackstone Loan Financing Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.7M | 443.00M | - | -70.9M | -72.33M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Loan Financing News
Loading Messages....
Historical BGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.605 | 0.57 | 0.587776 | 1,213,750 | 0.035 | 6.09% |
| 1 Month | 0.59 | 0.605 | 0.565 | 0.578645 | 987,168 | 0.02 | 3.39% |
| 3 Months | 0.595 | 0.605 | 0.565 | 0.5822 | 587,469 | 0.015 | 2.52% |
| 6 Months | 0.545 | 0.605 | 0.5425 | 0.58311 | 474,654 | 0.065 | 11.93% |
| 1 Year | 0.6875 | 0.6875 | 0.52 | 0.605755 | 531,093 | -0.0775 | -11.27% |
| 3 Years | 0.775 | 0.825 | 0.52 | 0.677821 | 445,692 | -0.165 | -21.29% |
| 5 Years | 0.8225 | 0.8675 | 0.44 | 0.686913 | 420,809 | -0.2125 | -25.84% |
