Blackstone Loan Financing Historical Data - BGLF

Company Name	Stock Ticker Symbol	Market	Type
Blackstone Loan Financing Limited	BGLF	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.59	03:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.59	0.5825	0.5925	0.59	0.59

Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.5925	0.58	0.59	446,086	0.00	0.00%
1 Month	0.595	0.595	0.57	0.585962	544,458	-0.005	-0.84%
3 Months	0.59	0.60	0.57	0.587658	332,009	0.00	0.00%
6 Months	0.575	0.605	0.52	0.582651	337,341	0.015	2.61%
1 Year	0.715	0.715	0.52	0.612175	467,055	-0.125	-17.48%
3 Years	0.765	0.825	0.52	0.687312	433,251	-0.175	-22.88%
5 Years	0.8425	0.8675	0.44	0.691769	407,853	-0.2525	-29.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.59	0.00	0.00%	0.59	0.5925	0.5825	153,974
Apr 25 2024	0.59	0.00	0.00%	0.59	0.59	0.58	370,909
Apr 24 2024	0.59	0.00	0.00%	0.59	0.59	0.58	1,538,782
Apr 23 2024	0.59	0.00	0.00%	0.59	0.59	0.58	103,645
Apr 22 2024	0.59	0.00	0.00%	0.59	0.59	0.58	129,598
Apr 19 2024	0.59	0.00	0.00%	0.59	0.59	0.58	87,498
Apr 18 2024	0.59	0.00	0.00%	0.59	0.59	0.58	53
Apr 17 2024	0.59	0.02	3.51%	0.59	0.59	0.57	3,406,926
Apr 16 2024	0.57	0.00	0.00%	0.59	0.59	0.57	512,500
Apr 15 2024	0.57	-0.02	-3.39%	0.59	0.5925	0.57	577,630
Apr 12 2024	0.59	0.02	3.51%	0.59	0.59	0.57	415,855
Apr 11 2024	0.57	-0.005	-0.87%	0.59	0.59	0.57	33,702
Apr 10 2024	0.575	-0.005	-0.86%	0.595	0.595	0.575	88,500
Apr 09 2024	0.58	0.00	0.00%	0.595	0.595	0.58	880,357
Apr 08 2024	0.58	0.00	0.00%	0.595	0.595	0.575	382,696
Apr 05 2024	0.58	-0.015	-2.52%	0.595	0.595	0.58	633,119
Apr 04 2024	0.595	0.00	0.00%	0.595	0.595	0.58	233,057
Apr 03 2024	0.595	0.00	0.00%	0.595	0.595	0.5875	320,198
Apr 02 2024	0.595	0.015	2.59%	0.595	0.595	0.59	85,225
Mar 28 2024	0.58	0.00	0.00%	0.595	0.595	0.58	232,306