Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,964 |
|
|||||
| News | (2) | ||||||
| Day High | 1,260.00 | Low High |
|||||
| Day Low | 1,260.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | BASC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -1.18% | 1,255.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,260.00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,270.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 6,964 | 1,260.00p | 87,746p | - | 1,065.00 - 1,360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:28 | O | 73 | 1,256.6304p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Brown Advisory Us Smaller Companies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.6M | 11.95M | - | 17.46M | 15.31M | 1.28 | 9.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brown Advisory Us Smalle... News
Loading Messages....
Historical BASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,270.00 | 1,280.00 | 1,240.00 | 1,259.43 | 21,765 | -15.00 | -1.18% |
| 1 Month | 1,350.00 | 1,350.00 | 1,240.00 | 1,285.26 | 14,162 | -95.00 | -7.04% |
| 3 Months | 1,340.00 | 1,355.00 | 1,240.00 | 1,307.96 | 19,100 | -85.00 | -6.34% |
| 6 Months | 1,200.00 | 1,360.00 | 1,200.00 | 1,299.14 | 17,152 | 55.00 | 4.58% |
| 1 Year | 1,225.00 | 1,360.00 | 1,065.00 | 1,244.66 | 14,830 | 30.00 | 2.45% |
| 3 Years | 1,320.00 | 1,525.00 | 1,065.00 | 1,277.98 | 13,840 | -65.00 | -4.92% |
| 5 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,279.70 | 13,831 | -100.00 | -7.38% |
