Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,438 |
|
|||||
| News | - | ||||||
| Day High | 385.00 | Low High |
|||||
| Day Low | 385.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.00 | 385.00 | 385.00 | 385.00 | 385.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 10,438 | - | 330.00 - 447.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:08 | O | 1,000 | 386.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Avingtrans Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.66M | 32.90M | - | 116.95M | 5.19M | 0.16 | 24.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avingtrans News
Loading Messages....
Historical AVG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 395.00 | 385.00 | 385.00 | 28,920 | -10.00 | -2.53% |
| 1 Month | 417.50 | 430.00 | 385.00 | 412.35 | 31,927 | -32.50 | -7.78% |
| 3 Months | 400.00 | 430.00 | 375.00 | 403.45 | 31,873 | -15.00 | -3.75% |
| 6 Months | 385.00 | 430.00 | 330.00 | 385.56 | 38,403 | 0.00 | 0.00% |
| 1 Year | 410.00 | 447.50 | 330.00 | 390.03 | 27,074 | -25.00 | -6.10% |
| 3 Years | 370.00 | 483.00 | 330.00 | 411.57 | 23,957 | 15.00 | 4.05% |
| 5 Years | 215.00 | 483.00 | 185.00 | 326.00 | 36,415 | 170.00 | 79.07% |
