Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,315 |
|
|||||
| News | - | ||||||
| Day High | 246.00 | Low High |
|||||
| Day Low | 244.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.82% | 246.00 | 06:53:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.00 | 244.00 | 246.00 | 244.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 18,315 | - | 168.50 - 246.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:52:23 | O | 200 | 249.3333p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Animalcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.84M | 60.10M | - | 74.35M | 1.2M | 0.02 | 123.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Animalcare News
Loading Messages....
Historical ANCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 246.00 | 244.00 | 244.00 | 18,196 | 2.00 | 0.82% |
| 1 Month | 227.00 | 246.00 | 223.00 | 234.40 | 85,992 | 19.00 | 8.37% |
| 3 Months | 220.00 | 246.00 | 202.00 | 225.35 | 63,234 | 26.00 | 11.82% |
| 6 Months | 175.00 | 246.00 | 168.50 | 209.70 | 44,662 | 71.00 | 40.57% |
| 1 Year | 181.50 | 246.00 | 168.50 | 190.83 | 50,537 | 64.50 | 35.54% |
| 3 Years | 318.00 | 425.00 | 140.75 | 239.31 | 39,846 | -72.00 | -22.64% |
| 5 Years | 160.50 | 425.00 | 133.00 | 221.73 | 39,486 | 85.50 | 53.27% |
