Volume | 496,438 |
|
|||||
News | - | ||||||
Day High | 82.50 | Low High |
|||||
Day Low | 52.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.50 | 52.50 | 82.50 | 65.00 | 91.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
166 | 496,438 | 68.45p | 339,798p | - | 52.50 - 200.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:33 | O | 4,000 | 67.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Alkemy Capital Investments Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.31M | 8.16M | - | 0 | -2.65M | -0.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alkemy Capital Investments News
Loading Messages....
Historical ALK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.50 | 92.50 | 52.50 | 91.97 | 5,662 | -27.50 | -29.73% |
1 Month | 90.00 | 102.50 | 52.50 | 97.10 | 22,153 | -25.00 | -27.78% |
3 Months | 77.50 | 102.50 | 52.50 | 85.95 | 33,569 | -12.50 | -16.13% |
6 Months | 122.50 | 122.50 | 52.50 | 88.00 | 35,940 | -57.50 | -46.94% |
1 Year | 155.00 | 200.00 | 52.50 | 120.22 | 39,861 | -90.00 | -58.06% |
3 Years | 60.00 | 380.00 | 52.50 | 153.31 | 33,128 | 5.00 | 8.33% |
5 Years | 60.00 | 380.00 | 52.50 | 153.31 | 33,128 | 5.00 | 8.33% |