Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,313,099 |
|
|||||
| News | (1) | ||||||
| Day High | 2.40 | Low High |
|||||
| Day Low | 2.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariana Resources Plc | AAU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.17% | 2.30 | 08:39:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.25 | 2.40 | 2.30 | 2.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 4,313,099 | 2.25p | 97,045p | - | 1.575 - 3.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:50 | O | 5,000 | 2.34p | GBX |
| Industry Sector |
|---|
| MINING |
Ariana Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.37M | 1.15B | - | 0 | 4.03M | 0.00 | 6.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ariana Resources News
Loading Messages....
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.425 | 2.65 | 2.25 | 2.49 | 3,452,293 | -0.125 | -5.15% |
| 1 Month | 2.25 | 3.05 | 2.25 | 2.61 | 2,797,777 | 0.05 | 2.22% |
| 3 Months | 1.875 | 3.05 | 1.575 | 2.24 | 2,000,858 | 0.425 | 22.67% |
| 6 Months | 2.10 | 3.05 | 1.575 | 2.20 | 1,442,331 | 0.20 | 9.52% |
| 1 Year | 2.875 | 3.10 | 1.575 | 2.31 | 1,115,450 | -0.575 | -20.00% |
| 3 Years | 5.05 | 5.43 | 1.575 | 3.41 | 1,260,049 | -2.75 | -54.46% |
| 5 Years | 1.90 | 6.40 | 1.575 | 3.65 | 1,851,402 | 0.40 | 21.05% |
