GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

25.20

Bid

Ask

Volume

13,977,349

24.38 Day's Range 25.98

9.95 52 Week Range 64.83

Market Cap

8.77B

Previous Close

24.97

Open

24.81

Last Trade

25.2

Last Trade Time

16:30:25

Financial Volume

$ 351,743,188

VWAP

25.1652

Average Volume (3m)

57,129,152

Shares Outstanding

351,217,517

Dividend Yield

PE Ratio

1,326.18

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $24.97. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 64.83.

GameStop currently has 351,217,517 shares outstanding. The market capitalization of GameStop is $8.77 billion. GameStop has a price to earnings ratio (PE ratio) of 1326.18.

Overall Flow

Bullish

Net Premium

7M

Calls / Puts

95.92%

Buys / Sells

59.81%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-3.03963062716	25.99	29.79	24.38	19123250	27.18179619	CS
4	1.97	8.48041325872	23.23	29.79	22.31	18791204	25.28706233	CS
12	13.36	112.837837838	11.84	64.83	10.7	57129152	28.86813882	CS
26	10.67	73.434273916	14.53	64.83	9.95	27974300	27.65333124	CS
52	2.78	12.3996431757	22.42	64.83	9.95	16241465	26.01683546	CS
156	-21.125	-45.6017269293	46.325	64.83	9.95	8158774	27.48661777	CS
260	24.1175	2227.94457275	1.0825	120.75	0.6425	9339137	23.9920936	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
NVDANVIDIA Corporation	$ 123.39 (-0.28%)	22.4M
LIFWMSP Recovery Inc	$ 0.8501 (70.46%)	5.31M
MIRAMIRA Pharmaceuticals Inc	$ 3.94 (-21.36%)	4.18M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.169 (14.73%)	2.32M