Volume | 6,015,038 |
|
|||||
News | - | ||||||
Day High | 0.00065 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Genesis Electronics Group Inc (PK) | GEGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0005 | 0.00065 | 0.0006 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 6,015,038 | $ 0.000527 | $ 3,172 | - | 0.0004 - 0.0062 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:47 | 10,000 | $ 0.0006 | USD |
Genesis Electronics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0005954 | 1,910,623 | 0.0001 | 20.00% |
1 Month | 0.00055 | 0.0007 | 0.0004 | 0.0005467 | 3,841,450 | 0.00005 | 9.09% |
3 Months | 0.0006 | 0.0008 | 0.0004 | 0.0006382 | 8,340,088 | 0.00 | 0.00% |
6 Months | 0.002 | 0.00274 | 0.0004 | 0.001096 | 16,978,658 | -0.0014 | -70.00% |
1 Year | 0.0009 | 0.0062 | 0.0004 | 0.0021307 | 22,199,902 | -0.0003 | -33.33% |
3 Years | 0.0027 | 0.021 | 0.0004 | 0.0035692 | 22,137,575 | -0.0021 | -77.78% |
5 Years | 0.00115 | 0.021 | 0.0001 | 0.0030884 | 17,387,138 | -0.00055 | -47.83% |