Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,736 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maat Pharma SA | MAAT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.27% | 7.96 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.90 | 7.86 | 8.00 | 7.96 | 7.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 1,736 | - | 4.50 - 9.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 50 | 7.96 € | EUR |
Maat Pharma News
Loading Messages....
Historical MAAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.04 | 7.84 | 7.92 | 957 | -0.08 | -1.00% |
| 1 Month | 9.44 | 9.46 | 7.84 | 7.95 | 3,496 | -1.48 | -15.68% |
| 3 Months | 9.16 | 9.90 | 7.84 | 8.45 | 2,095 | -1.20 | -13.10% |
| 6 Months | 7.00 | 9.90 | 6.30 | 8.01 | 1,827 | 0.96 | 13.71% |
| 1 Year | 7.90 | 9.90 | 4.50 | 7.29 | 1,651 | 0.06 | 0.76% |
| 3 Years | 13.50 | 14.40 | 4.50 | 9.61 | 1,333 | -5.54 | -41.04% |
| 5 Years | 13.50 | 14.40 | 4.50 | 9.61 | 1,333 | -5.54 | -41.04% |
