![Altamir Amboise](/common/images/company/EU_LTA.png)
Altamir Amboise (LTA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.953125 | 25.6 | 25.8 | 25 | 1210 | 25.64441322 | DE |
4 | -0.2 | -0.790513833992 | 25.3 | 25.9 | 24.9 | 519 | 25.61677917 | DE |
12 | -1.3 | -4.92424242424 | 26.4 | 27.3 | 24 | 1424 | 26.04075778 | DE |
26 | 1 | 4.14937759336 | 24.1 | 27.3 | 23.8 | 2135 | 25.03403396 | DE |
52 | -2.4 | -8.72727272727 | 27.5 | 28.2 | 22.8 | 2055 | 24.77416496 | DE |
156 | 1.3 | 5.46218487395 | 23.8 | 28.6 | 19.756 | 3573 | 24.74551998 | DE |
260 | 8.802 | 54.0066265799 | 16.298 | 28.6 | 13.55 | 4264 | 21.75226838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.