Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 69,477 |
|
|||||
| News | - | ||||||
| Day High | 29.72 | Low High |
|||||
| Day Low | 29.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icade | ICAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.65% | 29.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.18 | 29.18 | 29.72 | 29.64 | 29.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 874 | 69,477 | - | 23.20 - 42.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:25 | 121 | 29.64 € | EUR |
Icade News
Loading Messages....
Historical ICAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 29.72 | 27.38 | 28.40 | 104,922 | 1.74 | 6.24% |
| 1 Month | 26.56 | 29.72 | 26.22 | 27.85 | 92,953 | 3.08 | 11.60% |
| 3 Months | 25.78 | 29.72 | 23.20 | 25.80 | 106,535 | 3.86 | 14.97% |
| 6 Months | 33.90 | 36.38 | 23.20 | 28.69 | 113,823 | -4.26 | -12.57% |
| 1 Year | 39.50 | 42.00 | 23.20 | 31.17 | 100,569 | -9.86 | -24.96% |
| 3 Years | 73.30 | 78.75 | 23.20 | 43.99 | 86,384 | -43.66 | -59.56% |
| 5 Years | 75.60 | 106.00 | 23.20 | 55.12 | 91,571 | -45.96 | -60.79% |
