Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,006,364 |
|
|||||
| News | - | ||||||
| Day High | 14.96 | Low High |
|||||
| Day Low | 14.405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -3.80% | 14.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.93 | 14.405 | 14.96 | 14.43 | 15.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,501 | 1,006,364 | - | 12.17 - 25.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:56 | 250 | 14.43 € | EUR |
Forvia News
Loading Messages....
Historical FRVIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.52 | 14.405 | 15.69 | 777,513 | -1.82 | -11.20% |
| 1 Month | 14.27 | 16.52 | 14.15 | 15.26 | 947,275 | 0.16 | 1.12% |
| 3 Months | 13.54 | 16.52 | 12.99 | 14.33 | 1,139,542 | 0.89 | 6.57% |
| 6 Months | 16.98 | 21.63 | 12.17 | 15.58 | 1,180,272 | -2.55 | -15.02% |
| 1 Year | 21.15 | 25.40 | 12.17 | 17.35 | 1,000,783 | -6.72 | -31.77% |
| 3 Years | 21.15 | 25.40 | 12.17 | 17.35 | 1,000,783 | -6.72 | -31.77% |
| 5 Years | 21.15 | 25.40 | 12.17 | 17.35 | 1,000,783 | -6.72 | -31.77% |
