Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 486 |
|
|||||
| News | - | ||||||
| Day High | 67.40 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Lyonnaise | FLY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.30% | 67.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.40 | 67.00 | 67.40 | 67.20 | 67.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 486 | - | 60.40 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 1 | 67.20 € | EUR |
Fonciere Lyonnaise News
Loading Messages....
Historical FLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 68.40 | 67.00 | 67.05 | 91 | -0.40 | -0.59% |
| 1 Month | 66.60 | 68.40 | 65.40 | 67.61 | 90 | 0.60 | 0.90% |
| 3 Months | 70.00 | 72.00 | 64.00 | 68.58 | 165 | -2.80 | -4.00% |
| 6 Months | 65.40 | 72.00 | 63.80 | 68.05 | 204 | 1.80 | 2.75% |
| 1 Year | 71.60 | 72.00 | 60.40 | 66.49 | 240 | -4.40 | -6.15% |
| 3 Years | 61.20 | 93.60 | 60.40 | 88.76 | 1,444 | 6.00 | 9.80% |
| 5 Years | 68.20 | 93.60 | 51.00 | 81.54 | 1,322 | -1.00 | -1.47% |
