Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,391 |
|
|||||
| News | - | ||||||
| Day High | 56.00 | Low High |
|||||
| Day Low | 56.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 03:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,391 | - | 46.50 - 137.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:50:03 | O | 2,453 | 56.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Inspecs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.94M | 101.67M | - | 248.58M | -7.82M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspecs News
Loading Messages....
Historical SPEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 57.50 | 51.00 | 54.12 | 741,459 | 5.00 | 9.80% |
| 1 Month | 49.50 | 57.50 | 47.00 | 51.22 | 797,629 | 6.50 | 13.13% |
| 3 Months | 57.50 | 64.00 | 46.50 | 52.99 | 408,621 | -1.50 | -2.61% |
| 6 Months | 78.50 | 92.50 | 46.50 | 60.40 | 305,165 | -22.50 | -28.66% |
| 1 Year | 106.00 | 137.75 | 46.50 | 78.48 | 242,229 | -50.00 | -47.17% |
| 3 Years | 404.00 | 415.00 | 38.50 | 94.58 | 261,287 | -348.00 | -86.14% |
| 5 Years | 197.50 | 415.00 | 38.50 | 116.24 | 215,628 | -141.50 | -71.65% |
