ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,214.00
      -0.47%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,892.23
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mon Courtier Energie Groupe SA (ALMCE) Quote

      Mon Courtier Energie Groupe SA

      Mon Courtier Energie Groupe SA (ALMCE)

      EU
      8.56
      0.18
      ( 2.15% )
      Updated: 04:00:12
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.56
      Bid
      8.38
      Ask
      8.56
      Volume
      28
      8.40 Day's Range 8.56
      6.05 52 Week Range 9.635
      Market Cap
      30.653M
      Previous Close
      8.38
      Open
      8.40
      Last Trade
      12
      @
      8.56
      Last Trade Time
      03:57:25
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      897
      Shares Outstanding
      3,657,862
      Dividend Yield
      3.86%
      PE Ratio
      26.93
      Earnings Per Share (EPS)
      0.32
      Revenue
      21.05M
      Net Profit
      1.16M

      About Mon Courtier Energie Groupe SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.moncourtierenergie.com
      Headquarters
      Bordeaux, Gironde, Fra
      Founded
      1970
      Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 8.38 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.05 € to 9.635 €.

      Mon Courtier Energie Gro... currently has 3,657,862 shares outstanding. The market capitalization of Mon Courtier Energie Gro... is 30.65 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 26.93.

      ALMCE Latest News

      More News

      Mon Courtier Energie Groupe Announces H1 2024 Revenue Growth of +13% to €11.9m

      Solid growth momentum in the first half: 5,000 new accounts to reach a customer base of 39,000, up +39% vs. H1 2023 Opening of 2 new branches, taking the network to 32 branches by June 30, 2024...

      July 18 2024
      Business Wire

      Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité contracté à la société TP ICAP (Europe)

      Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

      July 03 2024
      Business Wire

      Mon Courtier Energie Groupe Announces the Approval of All Resolutions Supported by the Board of Directors at its Annual General Meeting

      Regulatory News: Mon Courtier Energie Groupe (ISIN code: FR001400H3A0 - Ticker: ALMCE), a B2B energy brokerage company, informs its shareholders that the combined Annual General Meeting (AGM...

      June 20 2024
      Business Wire

      Mon courtier énergie groupe : Assemblée générale annuelle mixte du 19 juin 2024

      Mise à disposition des documents préparatoires et modalités de participation et de vote Regulatory News : Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de...

      June 03 2024
      Business Wire

      Mon courtier énergie groupe met à disposition son rapport annuel 2023

      Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, annonce avoir mis à la disposition du public et...

      April 25 2024
      Business Wire

      Mon Courtier Energie Groupe Announces Its Full-Year 2023 Results and Confirms Its 2025 Targets

      Revenue up 10% at €21m Sales momentum in line with the roadmap presented at the time of the IPO in May 2023: Acquisition of 10,000 new customers (+42% vs. 2022) Deployment of the “Energy...

      April 11 2024
      Business Wire

      Mon courtier énergie groupe renforce sa position d’acteur clé du courtage en énergie

      Ouverture de 2 nouvelles agences en France au 1er trimestre 2024 Obtention de plusieurs distinctions prestigieuses attestant de la dynamique de développement et de la notoriété croissante de Mon...

      March 27 2024
      Business Wire

      Mon courtier énergie groupe enrichit son offre de services et renforce sa présence en Espagne

      Lancement d’une offre de services évolutive et sur mesure Renforcement des équipes et du maillage commercial Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique :...

      February 27 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.141.662707838488.428.788.25338.4516054DE
      4-0.48-5.309734513279.049.088.085358.48801943DE
      12-0.02-0.23310023318.589.628.068979.09681556DE
      260.6598.340716365027.9019.627.76748.72973616DE
      52-0.84-8.936170212779.49.6356.056648.20070152DE
      156-1.71-16.650438169410.2710.36.057498.5191213DE
      260-1.71-16.650438169410.2710.36.057498.5191213DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.9602
      (174.34%)
      		4.06M
      LGHLWLion Group Holding Ltd
      $ 0.0093
      (30.99%)
      		156
      FEIMFrequency Electronics Inc
      $ 13.17
      (30.40%)
      		18.47k
      ENGENGlobal Corp
      $ 2.22
      (29.82%)
      		258
      TUSKMammoth Energy Services Inc
      $ 4.33
      (23.71%)
      		22.93k
      RNAZTransCode Therapeutics Inc
      $ 0.3346
      (-57.78%)
      		220.99k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.44
      (-31.34%)
      		469.08k
      NUKKNukkleus Inc
      $ 0.3946
      (-20.76%)
      		59.19k
      XCURExicure Inc
      $ 0.4119
      (-17.59%)
      		3.44k
      CMAXCareMax Inc
      $ 4.52
      (-12.91%)
      		100.66k
      NMHINatures Miracle Holding Inc
      $ 0.9602
      (174.34%)
      		4.06M
      BREABrera Holdings PLC
      $ 0.73
      (-0.96%)
      		1.44M
      LIFWMSP Recovery Inc
      $ 0.6244
      (23.23%)
      		1.42M
      SLNASelina Hospitality PLC
      $ 0.0348
      (-5.95%)
      		613.82k
      SERVServe Robotics Inc
      $ 8.42
      (-3.99%)
      		594.39k

      Discussion

      View Full Feed
      B_B! B_B! 8 minutes ago
      AMC has restructured its debt, I hope Amazon will make a move soon.
      Amazon is still expanding its film business.

      Amazon Prime Video acquires the iconic Bray Film Studios in the UK
      July 22, 2024

      The legendary Bray Film Studios will be the new production ho
      AMC
      stock1ace1 stock1ace1 11 minutes ago
      Brea .74
      Tom turtles Tom turtles 12 minutes ago
      This is one crazy stock
      SYTA
      Monksdream Monksdream 12 minutes ago
      Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
      Certainly an expression of confidence in Harris
      ShadowDiviner72 ShadowDiviner72 14 minutes ago
      Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
      "Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
      JAGX
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      More on the narrative unravelling:

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
      stock1ace1 stock1ace1 16 minutes ago
      Brea .69
      ddls ddls 17 minutes ago
      Looks like you're still PRETENDING.
      BIEL
      Here Today Here Today 17 minutes ago
      “The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
      RNAZ
      Here Today Here Today 18 minutes ago
      Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
      RNAZ
      LVerstee LVerstee 19 minutes ago
      To clarify your statement:

      According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

      This significant discrepancy suggests that the TOKEN
      ITUP
      Here Today Here Today 20 minutes ago
      Time to munch on the cheapies!!!!
      RNAZ
      glenn1919 glenn1919 23 minutes ago
      TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      gregcod gregcod 23 minutes ago
      Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
      IBATF
      Here Today Here Today 25 minutes ago
      Way oversold for a $3million offering.

      https://www.think-equity.com/transactions
      RNAZ
      Bull_Dolphin Bull_Dolphin 26 minutes ago
      Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

      https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
      pennyonfire pennyonfire 28 minutes ago
      $RLTR .012 PINK Current.
      RLTR
      glenn1919 glenn1919 32 minutes ago
      SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
      ramalio ramalio 35 minutes ago
      ... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
      BMXI
      archilles archilles 35 minutes ago
      Did anyone ask the RSPI ceo when we expect to come out of EM?
      Was it intentional or unintentional for RSPI to get to be in the EM status?
      Are they redoing the filing with a brand new audit?
      RSPI
      chicks0123 chicks0123 38 minutes ago
      Good morning CLNVERS
      CLNV
      GMH* GMH* 44 minutes ago
      The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a
      IOVA
      Handlamera Handlamera 45 minutes ago
      Ok! Thank you for this explanation!
      So on Friday when trading starts we will have an order book looking like,this.

      Buy Sell
      4,90 8,90

      This backed by the company.

      Then the market will decide the actual real m
      ITUP
      kabunushi kabunushi 46 minutes ago
      "when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for
      NWBO

      Your Recent History

      EU
      ALMCE
      Mon Courtier Energie Gro...
      BIT
      EMXC
      ETF
      Delayed Upgrade Clock